Allegro MicroSystems, Inc.
ALGM•Technology•Semiconductors
$46.48
-1.36%
Last Price
$46.48
2026-07-17
24h Change
-1.36%
-0.64 USD
Volume
1.6M
Shares Traded
Data Reliability
High
1434 points (6 years)
Price History
Start a simulation with this asset
ALGM
Global parameters
Available data from 10/29/2020 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.95%
Revenue Growth
Net Margin
-1.67%
Profitability
ROE
-1.56%
Return on Equity
Debt / EBITDA
4.09
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
26.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.9x)
Technical focus
ALGM
ALGM
30d volatility
53.24%
Distance to MA50
-9.46%
Distance to MA200
25.07%
Distance to ATH
-33.24%
Momentum 3M
16.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.49%
Volatility53.24%
Max Drawdown-67.97%
Momentum : ALGM
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-4.93%
DCA Health
69/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $46.48 | 1,570,492 |
| 2026-07-16 | $47.12 | 1,973,838 |
| 2026-07-15 | $50.03 | 1,999,529 |
| 2026-07-14 | $52.32 | 1,823,376 |
| 2026-07-13 | $50.85 | 1,535,757 |
| 2026-07-10 | $54.87 | 2,254,504 |
| 2026-07-09 | $57.38 | 4,394,183 |
| 2026-07-08 | $51.47 | 3,470,400 |
| 2026-07-07 | $51.55 | 3,845,600 |
| 2026-07-06 | $56.56 | 4,499,190 |
| 2026-07-02 | $55.49 | 4,680,207 |
| 2026-07-01 | $63.20 | 3,745,244 |
| 2026-06-30 | $69.62 | 4,304,017 |
| 2026-06-29 | $66.37 | 6,945,980 |
| 2026-06-26 | $57.89 | 12,163,915 |
| 2026-06-25 | $60.16 | 3,600,740 |
| 2026-06-24 | $55.42 | 2,606,871 |
| 2026-06-23 | $55.52 | 3,406,002 |
| 2026-06-22 | $61.58 | 3,462,647 |
| 2026-06-18 | $59.00 | 4,698,873 |
| 2026-06-17 | $53.98 | 4,034,709 |
| 2026-06-16 | $53.29 | 3,523,147 |
| 2026-06-15 | $55.00 | 2,601,435 |
| 2026-06-12 | $50.40 | 1,617,643 |
| 2026-06-11 | $47.96 | 1,424,130 |
| 2026-06-10 | $44.54 | 1,597,947 |
| 2026-06-09 | $46.63 | 1,809,888 |
| 2026-06-08 | $48.19 | 2,065,626 |
| 2026-06-05 | $46.39 | 2,128,390 |
| 2026-06-04 | $53.62 | 2,089,551 |
| 2026-06-03 | $53.11 | 2,879,234 |
| 2026-06-02 | $50.33 | 2,321,059 |
| 2026-06-01 | $47.13 | 2,141,747 |
| 2026-05-29 | $47.87 | 3,647,504 |
| 2026-05-28 | $51.10 | 2,002,226 |
| 2026-05-27 | $49.00 | 1,994,600 |
| 2026-05-26 | $50.76 | 2,994,397 |
| 2026-05-22 | $45.95 | 1,541,537 |
| 2026-05-21 | $44.70 | 1,784,189 |
| 2026-05-20 | $44.33 | 2,458,081 |
| 2026-05-19 | $41.65 | 1,918,879 |
| 2026-05-18 | $41.35 | 2,314,522 |
| 2026-05-15 | $43.10 | 3,525,787 |
| 2026-05-14 | $44.97 | 1,869,061 |
| 2026-05-13 | $45.97 | 2,074,256 |
| 2026-05-12 | $45.87 | 3,506,669 |
| 2026-05-11 | $48.39 | 3,414,851 |
| 2026-05-08 | $48.95 | 2,539,580 |
| 2026-05-07 | $47.93 | 5,313,817 |
| 2026-05-06 | $51.37 | 3,568,218 |
| 2026-05-05 | $49.68 | 2,963,378 |
| 2026-05-04 | $49.48 | 2,281,786 |
| 2026-05-01 | $48.98 | 2,446,476 |
| 2026-04-30 | $48.50 | 3,073,523 |
| 2026-04-29 | $44.07 | 2,407,998 |
| 2026-04-28 | $41.12 | 2,397,239 |
| 2026-04-27 | $43.47 | 1,793,846 |
| 2026-04-24 | $44.13 | 1,913,171 |
| 2026-04-23 | $43.61 | 2,815,708 |
| 2026-04-22 | $42.27 | 1,713,982 |