OSI Systems, Inc.
OSIS•Technology•Electronic Components
$212.01
-0.64%
Last Price
$212.01
2026-06-02
24h Change
-0.64%
-1.36 USD
Volume
226K
Shares Traded
Data Reliability
High
7210 points (29 years)
Price History
Start a simulation with this asset
OSIS
Global parameters
Available data from 10/2/1997 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
13.13%
Revenue Growth
Net Margin
8.73%
Profitability
ROE
15.73%
Return on Equity
Debt / EBITDA
2.49
Solvency
PEG Ratio
2.09
Valuation vs Growth
Rev. Growth (TTM)
10.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.8x)
Current: 32.0x
Technical focus
OSIS
OSIS
30d volatility
56.69%
Distance to MA50
-18.47%
Distance to MA200
-18.62%
Distance to ATH
-31.54%
Momentum 3M
-26.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.67%
Volatility56.69%
Max Drawdown-33.67%
Momentum : OSIS
Indicateur synthétique29
Fear
Risk Analysis
VaR (95%)-4.22%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $212.01 | 225,787 |
| 2026-06-01 | $213.37 | 274,560 |
| 2026-05-29 | $216.75 | 274,746 |
| 2026-05-28 | $221.16 | 198,475 |
| 2026-05-27 | $217.48 | 187,000 |
| 2026-05-26 | $220.97 | 239,615 |
| 2026-05-22 | $222.10 | 459,096 |
| 2026-05-21 | $207.86 | 342,730 |
| 2026-05-20 | $211.37 | 407,236 |
| 2026-05-19 | $209.01 | 317,777 |
| 2026-05-18 | $207.77 | 267,206 |
| 2026-05-15 | $205.40 | 364,661 |
| 2026-05-14 | $215.86 | 397,305 |
| 2026-05-13 | $218.49 | 386,333 |
| 2026-05-12 | $227.41 | 576,252 |
| 2026-05-11 | $231.92 | 412,679 |
| 2026-05-08 | $230.83 | 321,551 |
| 2026-05-07 | $241.11 | 561,159 |
| 2026-05-06 | $240.27 | 476,478 |
| 2026-05-05 | $234.74 | 1,192,889 |
| 2026-05-04 | $282.87 | 237,246 |
| 2026-05-01 | $282.50 | 185,185 |
| 2026-04-30 | $286.92 | 257,467 |
| 2026-04-29 | $281.84 | 187,508 |
| 2026-04-28 | $287.30 | 242,172 |
| 2026-04-27 | $291.34 | 201,403 |
| 2026-04-24 | $292.61 | 256,245 |
| 2026-04-23 | $286.35 | 386,282 |
| 2026-04-22 | $292.52 | 222,344 |
| 2026-04-21 | $296.84 | 243,104 |
| 2026-04-20 | $309.19 | 259,299 |
| 2026-04-17 | $309.68 | 187,844 |
| 2026-04-16 | $301.08 | 175,056 |
| 2026-04-15 | $305.90 | 248,022 |
| 2026-04-14 | $296.86 | 128,413 |
| 2026-04-13 | $297.45 | 174,459 |
| 2026-04-10 | $293.39 | 128,187 |
| 2026-04-09 | $294.48 | 178,107 |
| 2026-04-08 | $288.47 | 227,501 |
| 2026-04-07 | $275.55 | 198,430 |
| 2026-04-06 | $274.33 | 202,176 |
| 2026-04-02 | $268.11 | 257,713 |
| 2026-04-01 | $263.58 | 366,052 |
| 2026-03-31 | $265.51 | 386,071 |
| 2026-03-30 | $264.71 | 391,015 |
| 2026-03-27 | $272.33 | 285,079 |
| 2026-03-26 | $274.70 | 227,046 |
| 2026-03-25 | $284.57 | 163,673 |
| 2026-03-24 | $285.27 | 281,890 |
| 2026-03-23 | $289.13 | 587,873 |
| 2026-03-20 | $274.45 | 568,660 |
| 2026-03-19 | $284.53 | 385,235 |
| 2026-03-18 | $269.95 | 271,185 |
| 2026-03-17 | $269.08 | 315,930 |
| 2026-03-16 | $278.35 | 228,951 |
| 2026-03-13 | $270.92 | 170,129 |
| 2026-03-12 | $275.50 | 359,289 |
| 2026-03-11 | $279.47 | 186,283 |
| 2026-03-10 | $279.01 | 284,400 |
| 2026-03-09 | $282.16 | 438,247 |