Alnylam Pharmaceuticals, Inc.
ALNY•Healthcare•Biotechnology
$292.58
+2.26%
Last Price
$292.58
2026-06-03
24h Change
+2.26%
6.46 USD
Volume
987K
Shares Traded
Data Reliability
High
5537 points (22 years)
Price History
Start a simulation with this asset
ALNY
Global parameters
Available data from 6/1/2004 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
52.96%
Revenue Growth
Net Margin
8.45%
Profitability
ROE
39.76%
Return on Equity
Debt / EBITDA
2.02
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
96.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (140.3x)
Current: 71.7x
Technical focus
ALNY
ALNY
30d volatility
55.85%
Distance to MA50
-4.95%
Distance to MA200
-23.69%
Distance to ATH
-40.44%
Momentum 3M
-8.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.52%
Volatility55.85%
Max Drawdown-42.01%
Momentum : ALNY
Indicateur synthétique36
Fear
Risk Analysis
VaR (95%)-4.83%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $292.58 | 986,965 |
| 2026-06-02 | $286.12 | 1,042,350 |
| 2026-06-01 | $295.63 | 1,008,524 |
| 2026-05-29 | $301.98 | 807,298 |
| 2026-05-28 | $305.06 | 1,011,028 |
| 2026-05-27 | $295.63 | 629,500 |
| 2026-05-26 | $295.50 | 506,107 |
| 2026-05-22 | $297.45 | 628,091 |
| 2026-05-21 | $300.51 | 578,587 |
| 2026-05-20 | $298.48 | 768,346 |
| 2026-05-19 | $294.30 | 721,757 |
| 2026-05-18 | $286.27 | 873,351 |
| 2026-05-15 | $286.98 | 1,149,365 |
| 2026-05-14 | $293.45 | 862,923 |
| 2026-05-13 | $291.48 | 949,183 |
| 2026-05-12 | $292.03 | 826,074 |
| 2026-05-11 | $284.84 | 1,227,194 |
| 2026-05-08 | $295.05 | 916,047 |
| 2026-05-07 | $295.91 | 1,110,396 |
| 2026-05-06 | $303.00 | 1,012,314 |
| 2026-05-05 | $301.11 | 602,091 |
| 2026-05-04 | $297.92 | 1,590,457 |
| 2026-05-01 | $296.11 | 1,115,819 |
| 2026-04-30 | $309.49 | 2,191,531 |
| 2026-04-29 | $301.19 | 1,569,230 |
| 2026-04-28 | $302.11 | 980,150 |
| 2026-04-27 | $308.51 | 1,058,951 |
| 2026-04-24 | $305.54 | 817,016 |
| 2026-04-23 | $313.79 | 586,006 |
| 2026-04-22 | $310.58 | 945,487 |
| 2026-04-21 | $308.43 | 1,410,837 |
| 2026-04-20 | $310.94 | 911,222 |
| 2026-04-17 | $309.66 | 1,495,056 |
| 2026-04-16 | $320.13 | 953,479 |
| 2026-04-15 | $333.39 | 699,017 |
| 2026-04-14 | $339.41 | 1,121,737 |
| 2026-04-13 | $333.00 | 932,170 |
| 2026-04-10 | $322.11 | 691,242 |
| 2026-04-09 | $321.28 | 1,021,712 |
| 2026-04-08 | $327.25 | 954,001 |
| 2026-04-07 | $319.52 | 1,287,838 |
| 2026-04-06 | $330.34 | 1,206,359 |
| 2026-04-02 | $318.85 | 872,457 |
| 2026-04-01 | $328.73 | 646,782 |
| 2026-03-31 | $330.87 | 1,351,912 |
| 2026-03-30 | $316.09 | 1,195,830 |
| 2026-03-27 | $317.36 | 806,383 |
| 2026-03-26 | $328.16 | 1,031,391 |
| 2026-03-25 | $328.70 | 1,100,474 |
| 2026-03-24 | $308.05 | 1,494,718 |
| 2026-03-23 | $306.66 | 1,372,160 |
| 2026-03-20 | $312.17 | 1,917,606 |
| 2026-03-19 | $311.10 | 648,389 |
| 2026-03-18 | $314.80 | 960,875 |
| 2026-03-17 | $320.42 | 1,796,819 |
| 2026-03-16 | $318.91 | 1,227,121 |
| 2026-03-13 | $313.41 | 817,707 |
| 2026-03-12 | $317.23 | 1,222,770 |
| 2026-03-11 | $320.43 | 887,430 |
| 2026-03-10 | $322.38 | 1,169,400 |