STMicroelectronics N.V.
cac40STMPA.PA•Technology•Semiconductors
€68.28
+15.14%
Last Price
€68.28
2026-06-02
24h Change
+15.14%
8.98 EUR
Volume
6.5M
Shares Traded
Data Reliability
High
6351 points (25 years)
Price History
Start a simulation with this asset
STMPA.PA
Global parameters
Available data from 9/3/2001 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-9.89%
Revenue Growth
Net Margin
1.41%
Profitability
ROE
0.93%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
0.56
Valuation vs Growth
Rev. Growth (TTM)
23.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.3x)
Current: 328.7x
Technical focus
STMPA.PA
STMPA.PA
30d volatility
40.14%
Distance to MA50
60.69%
Distance to MA200
139.62%
Distance to ATH
0.00%
Momentum 3M
142.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.86%
Volatility40.14%
Max Drawdown-66.94%
Momentum : STMPA.PA
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-4.01%
DCA Health
68/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €68.28 | 6,527,288 |
| 2026-06-01 | €59.30 | 3,239,212 |
| 2026-05-29 | €58.95 | 10,440,337 |
| 2026-05-28 | €0.00 | 2,489,910 |
| 2026-05-27 | €57.95 | 3,664,947 |
| 2026-05-26 | €59.84 | 2,764,132 |
| 2026-05-25 | €58.02 | 1,595,941 |
| 2026-05-22 | €57.93 | 2,187,030 |
| 2026-05-21 | €55.08 | 2,513,796 |
| 2026-05-20 | €55.27 | 3,372,562 |
| 2026-05-19 | €52.15 | 2,996,682 |
| 2026-05-18 | €52.42 | 3,780,591 |
| 2026-05-15 | €52.83 | 3,697,494 |
| 2026-05-14 | €55.16 | 4,301,895 |
| 2026-05-13 | €52.34 | 4,547,386 |
| 2026-05-12 | €47.67 | 3,342,740 |
| 2026-05-11 | €50.30 | 2,871,764 |
| 2026-05-08 | €49.03 | 3,509,471 |
| 2026-05-07 | €48.26 | 3,330,505 |
| 2026-05-06 | €48.50 | 4,367,885 |
| 2026-05-05 | €48.80 | 3,146,935 |
| 2026-05-04 | €47.01 | 5,131,983 |
| 2026-04-30 | €46.01 | 3,186,000 |
| 2026-04-29 | €44.72 | 4,878,589 |
| 2026-04-28 | €42.19 | 3,076,777 |
| 2026-04-27 | €42.38 | 2,590,126 |
| 2026-04-24 | €43.37 | 4,732,286 |
| 2026-04-23 | €42.87 | 7,633,930 |
| 2026-04-22 | €37.46 | 5,354,478 |
| 2026-04-21 | €37.61 | 2,521,384 |
| 2026-04-20 | €37.28 | 3,023,556 |
| 2026-04-17 | €37.21 | 3,599,356 |
| 2026-04-16 | €34.95 | 3,485,134 |
| 2026-04-15 | €34.40 | 1,943,615 |
| 2026-04-14 | €34.79 | 2,970,901 |
| 2026-04-13 | €33.84 | 2,668,303 |
| 2026-04-10 | €33.90 | 3,607,233 |
| 2026-04-09 | €32.69 | 2,553,058 |
| 2026-04-08 | €32.19 | 4,504,240 |
| 2026-04-07 | €30.30 | 3,697,072 |
| 2026-04-02 | €29.08 | 2,444,896 |
| 2026-04-01 | €29.93 | 2,648,876 |
| 2026-03-31 | €28.60 | 3,621,160 |
| 2026-03-30 | €27.92 | 1,891,490 |
| 2026-03-27 | €28.50 | 3,196,479 |
| 2026-03-26 | €29.30 | 3,124,422 |
| 2026-03-25 | €28.75 | 2,533,609 |
| 2026-03-24 | €27.51 | 2,029,027 |
| 2026-03-23 | €27.00 | 3,753,840 |
| 2026-03-20 | €26.92 | 6,261,838 |
| 2026-03-19 | €27.80 | 2,825,501 |
| 2026-03-18 | €29.11 | 2,517,128 |
| 2026-03-17 | €29.24 | 2,460,041 |
| 2026-03-16 | €29.38 | 3,354,024 |
| 2026-03-13 | €28.61 | 2,285,102 |
| 2026-03-12 | €28.96 | 3,097,677 |
| 2026-03-11 | €29.15 | 3,157,995 |
| 2026-03-10 | €29.22 | 3,764,634 |
| 2026-03-09 | €27.68 | 3,078,229 |
| 2026-03-06 | €27.15 | 3,705,937 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-23 | +€0.08 |
| 2025-12-15 | +€0.08 |
| 2025-09-22 | +€0.08 |
| 2025-06-23 | +€0.08 |
| 2025-03-24 | +€0.08 |
| 2024-12-16 | +€0.08 |
| 2024-09-23 | +€0.08 |
| 2024-06-24 | +€0.08 |
| 2024-03-18 | +€0.05 |
| 2023-12-11 | +€0.05 |
| 2023-09-18 | +€0.05 |
| 2023-06-26 | +€0.05 |
| 2023-03-20 | +€0.05 |
| 2022-12-12 | +€0.05 |
| 2022-09-19 | +€0.05 |
| 2022-06-20 | +€0.05 |
| 2022-03-21 | +€0.05 |
| 2021-12-13 | +€0.05 |
| 2021-09-20 | +€0.05 |
| 2021-06-21 | +€0.05 |