STMicroelectronics N.V.
cac40STMPA.PA•Technology•Semiconductors
€53.80
-3.91%
Last Price
€53.80
2026-07-17
24h Change
-3.91%
-2.19 EUR
Volume
4.9M
Shares Traded
Data Reliability
High
6384 points (25 years)
Price History
Start a simulation with this asset
STMPA.PA
Global parameters
Available data from 9/3/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-9.89%
Revenue Growth
Net Margin
1.41%
Profitability
ROE
0.93%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
0.51
Valuation vs Growth
Rev. Growth (TTM)
23.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (43.1x)
Current: 448.4x
Technical focus
STMPA.PA
STMPA.PA
30d volatility
40.27%
Distance to MA50
-10.85%
Distance to MA200
54.01%
Distance to ATH
-22.47%
Momentum 3M
44.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.89%
Volatility40.27%
Max Drawdown-66.94%
Momentum : STMPA.PA
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-4.03%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €53.80 | 4,857,845 |
| 2026-07-16 | €55.99 | 3,770,387 |
| 2026-07-15 | €58.88 | 2,683,809 |
| 2026-07-14 | €61.36 | 2,011,675 |
| 2026-07-13 | €61.56 | 1,950,550 |
| 2026-07-10 | €62.00 | 1,717,776 |
| 2026-07-09 | €0.00 | 2,801,565 |
| 2026-07-08 | €58.49 | 2,591,460 |
| 2026-07-07 | €58.30 | 3,200,912 |
| 2026-07-06 | €63.36 | 1,973,016 |
| 2026-07-03 | €62.78 | 1,449,492 |
| 2026-07-02 | €61.78 | 2,603,036 |
| 2026-07-01 | €62.37 | 2,378,591 |
| 2026-06-30 | €64.49 | 2,417,991 |
| 2026-06-29 | €63.58 | 2,501,091 |
| 2026-06-26 | €62.58 | 2,587,746 |
| 2026-06-25 | €65.06 | 2,808,026 |
| 2026-06-24 | €63.36 | 2,093,572 |
| 2026-06-23 | €63.47 | 4,283,837 |
| 2026-06-22 | €69.39 | 2,831,681 |
| 2026-06-19 | €67.92 | 3,737,201 |
| 2026-06-18 | €67.89 | 3,231,747 |
| 2026-06-17 | €65.16 | 3,740,482 |
| 2026-06-16 | €65.68 | 4,235,378 |
| 2026-06-15 | €68.45 | 2,309,494 |
| 2026-06-12 | €67.75 | 3,450,494 |
| 2026-06-11 | €64.85 | 3,790,380 |
| 2026-06-10 | €61.33 | 5,933,432 |
| 2026-06-09 | €61.52 | 4,092,131 |
| 2026-06-08 | €65.34 | 4,019,418 |
| 2026-06-05 | €62.82 | 3,552,916 |
| 2026-06-04 | €66.72 | 4,439,363 |
| 2026-06-03 | €68.49 | 3,473,038 |
| 2026-06-02 | €68.28 | 6,527,288 |
| 2026-06-01 | €59.30 | 3,239,212 |
| 2026-05-29 | €58.95 | 10,440,337 |
| 2026-05-28 | €0.00 | 2,489,910 |
| 2026-05-27 | €57.95 | 3,664,947 |
| 2026-05-26 | €59.84 | 2,764,132 |
| 2026-05-25 | €58.02 | 1,595,941 |
| 2026-05-22 | €57.93 | 2,187,030 |
| 2026-05-21 | €55.08 | 2,513,796 |
| 2026-05-20 | €55.27 | 3,372,562 |
| 2026-05-19 | €52.15 | 2,996,682 |
| 2026-05-18 | €52.42 | 3,780,591 |
| 2026-05-15 | €52.83 | 3,697,494 |
| 2026-05-14 | €55.16 | 4,301,895 |
| 2026-05-13 | €52.34 | 4,547,386 |
| 2026-05-12 | €47.67 | 3,342,740 |
| 2026-05-11 | €50.30 | 2,871,764 |
| 2026-05-08 | €49.03 | 3,509,471 |
| 2026-05-07 | €48.26 | 3,330,505 |
| 2026-05-06 | €48.50 | 4,367,885 |
| 2026-05-05 | €48.80 | 3,146,935 |
| 2026-05-04 | €47.01 | 5,131,983 |
| 2026-04-30 | €46.01 | 3,186,000 |
| 2026-04-29 | €44.72 | 4,878,589 |
| 2026-04-28 | €42.19 | 3,076,777 |
| 2026-04-27 | €42.38 | 2,590,126 |
| 2026-04-24 | €43.37 | 4,732,286 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-22 | +€0.08 |
| 2026-03-23 | +€0.08 |
| 2025-12-15 | +€0.08 |
| 2025-09-22 | +€0.08 |
| 2025-06-23 | +€0.08 |
| 2025-03-24 | +€0.08 |
| 2024-12-16 | +€0.08 |
| 2024-09-23 | +€0.08 |
| 2024-06-24 | +€0.08 |
| 2024-03-18 | +€0.05 |
| 2023-12-11 | +€0.05 |
| 2023-09-18 | +€0.05 |
| 2023-06-26 | +€0.05 |
| 2023-03-20 | +€0.05 |
| 2022-12-12 | +€0.05 |
| 2022-09-19 | +€0.05 |
| 2022-06-20 | +€0.05 |
| 2022-03-21 | +€0.05 |
| 2021-12-13 | +€0.05 |
| 2021-09-20 | +€0.05 |