The Swatch Group AG
UHR.SW•Consumer Cyclical•Luxury Goods
CHF 219.20
+1.91%
Last Price
CHF 219.20
2026-06-02
24h Change
+1.91%
4.10 CHF
Volume
76K
Shares Traded
Data Reliability
High
7083 points (28 years)
Price History
Start a simulation with this asset
UHR.SW
Global parameters
Available data from 7/17/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-5.74%
Revenue Growth
Net Margin
0.05%
Profitability
ROE
0.03%
Return on Equity
Debt / EBITDA
0.06
Solvency
PEG Ratio
0.17
Valuation vs Growth
Rev. Growth (TTM)
-2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.6x)
Current: 3615.0x
Technical focus
UHR.SW
UHR.SW
30d volatility
32.62%
Distance to MA50
16.81%
Distance to MA200
27.62%
Distance to ATH
-63.50%
Momentum 3M
8.95%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.26%
Volatility32.62%
Max Drawdown-56.35%
Momentum : UHR.SW
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-3.19%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CHF 219.20 | 76,116 |
| 2026-06-01 | CHF 215.10 | 79,187 |
| 2026-05-29 | CHF 216.20 | 205,717 |
| 2026-05-28 | CHF 0.00 | 102,246 |
| 2026-05-27 | CHF 211.80 | 91,858 |
| 2026-05-26 | CHF 206.00 | 72,410 |
| 2026-05-22 | CHF 199.70 | 124,240 |
| 2026-05-21 | CHF 201.70 | 79,863 |
| 2026-05-20 | CHF 204.30 | 73,069 |
| 2026-05-19 | CHF 201.40 | 90,188 |
| 2026-05-18 | CHF 201.90 | 141,886 |
| 2026-05-15 | CHF 201.10 | 124,513 |
| 2026-05-13 | CHF 201.90 | 255,598 |
| 2026-05-12 | CHF 207.40 | 151,435 |
| 2026-05-11 | CHF 201.90 | 178,401 |
| 2026-05-08 | CHF 210.60 | 221,429 |
| 2026-05-07 | CHF 201.80 | 230,670 |
| 2026-05-06 | CHF 190.65 | 89,798 |
| 2026-05-05 | CHF 181.80 | 113,811 |
| 2026-05-04 | CHF 178.65 | 68,031 |
| 2026-04-30 | CHF 180.75 | 81,336 |
| 2026-04-29 | CHF 179.40 | 43,035 |
| 2026-04-28 | CHF 181.35 | 44,712 |
| 2026-04-27 | CHF 183.70 | 63,849 |
| 2026-04-24 | CHF 181.55 | 62,708 |
| 2026-04-23 | CHF 182.70 | 55,526 |
| 2026-04-22 | CHF 183.05 | 42,771 |
| 2026-04-21 | CHF 185.75 | 59,218 |
| 2026-04-20 | CHF 184.75 | 123,616 |
| 2026-04-17 | CHF 189.65 | 102,305 |
| 2026-04-16 | CHF 182.70 | 117,766 |
| 2026-04-15 | CHF 179.30 | 105,769 |
| 2026-04-14 | CHF 186.60 | 137,194 |
| 2026-04-13 | CHF 184.45 | 65,781 |
| 2026-04-10 | CHF 187.55 | 63,371 |
| 2026-04-09 | CHF 184.20 | 64,496 |
| 2026-04-08 | CHF 184.70 | 83,295 |
| 2026-04-07 | CHF 174.05 | 94,856 |
| 2026-04-02 | CHF 176.45 | 63,588 |
| 2026-04-01 | CHF 176.75 | 68,502 |
| 2026-03-31 | CHF 173.50 | 110,449 |
| 2026-03-30 | CHF 170.50 | 114,756 |
| 2026-03-27 | CHF 170.60 | 78,278 |
| 2026-03-26 | CHF 173.50 | 66,340 |
| 2026-03-25 | CHF 174.90 | 73,432 |
| 2026-03-24 | CHF 171.85 | 128,658 |
| 2026-03-23 | CHF 171.00 | 81,415 |
| 2026-03-20 | CHF 167.95 | 241,112 |
| 2026-03-19 | CHF 164.45 | 132,419 |
| 2026-03-18 | CHF 167.00 | 188,851 |
| 2026-03-17 | CHF 174.85 | 76,903 |
| 2026-03-16 | CHF 173.45 | 94,447 |
| 2026-03-13 | CHF 170.05 | 127,507 |
| 2026-03-12 | CHF 171.55 | 115,410 |
| 2026-03-11 | CHF 172.15 | 124,656 |
| 2026-03-10 | CHF 172.00 | 77,890 |
| 2026-03-09 | CHF 169.50 | 130,120 |
| 2026-03-06 | CHF 170.90 | 139,034 |
| 2026-03-05 | CHF 174.25 | 119,051 |
| 2026-03-04 | CHF 178.15 | 131,589 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-15 | +CHF 4.50 |
| 2025-05-23 | +CHF 4.50 |
| 2024-05-13 | +CHF 6.50 |
| 2023-05-12 | +CHF 6.00 |
| 2022-05-27 | +CHF 5.50 |
| 2021-05-14 | +CHF 3.50 |
| 2020-05-18 | +CHF 5.50 |
| 2019-05-27 | +CHF 8.00 |
| 2018-05-28 | +CHF 7.50 |
| 2017-05-26 | +CHF 6.75 |
| 2016-05-13 | +CHF 7.50 |
| 2015-06-01 | +CHF 7.50 |
| 2014-05-16 | +CHF 7.50 |
| 2013-05-31 | +CHF 6.75 |
| 2012-05-21 | +CHF 5.75 |
| 2011-06-03 | +CHF 5.00 |
| 2010-05-17 | +CHF 4.00 |
| 2009-05-20 | +CHF 4.25 |
| 2008-05-26 | +CHF 4.25 |
| 2007-05-16 | +CHF 3.50 |