The Swatch Group AG
UHR.SW•Consumer Cyclical•Luxury Goods
CHF 206.30
-0.77%
Last Price
CHF 206.30
2026-07-17
24h Change
-0.77%
-1.60 CHF
Volume
62K
Shares Traded
Data Reliability
High
7116 points (28 years)
Price History
Start a simulation with this asset
UHR.SW
Global parameters
Available data from 7/17/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-5.74%
Revenue Growth
Net Margin
0.05%
Profitability
ROE
0.03%
Return on Equity
Debt / EBITDA
0.06
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
-2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.6x)
Current: 3283.3x
Technical focus
UHR.SW
UHR.SW
30d volatility
32.59%
Distance to MA50
0.78%
Distance to MA200
13.68%
Distance to ATH
-65.65%
Momentum 3M
12.92%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.03%
Volatility32.59%
Max Drawdown-54.58%
Momentum : UHR.SW
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-3.19%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 206.30 | 62,282 |
| 2026-07-16 | CHF 207.90 | 95,078 |
| 2026-07-15 | CHF 209.90 | 155,776 |
| 2026-07-14 | CHF 203.00 | 74,047 |
| 2026-07-13 | CHF 205.50 | 76,916 |
| 2026-07-10 | CHF 203.00 | 79,784 |
| 2026-07-09 | CHF 203.10 | 106,675 |
| 2026-07-08 | CHF 200.10 | 125,158 |
| 2026-07-07 | CHF 198.65 | 78,831 |
| 2026-07-06 | CHF 196.60 | 80,648 |
| 2026-07-03 | CHF 197.00 | 82,561 |
| 2026-07-02 | CHF 195.20 | 107,108 |
| 2026-07-01 | CHF 198.35 | 85,286 |
| 2026-06-30 | CHF 197.60 | 84,179 |
| 2026-06-29 | CHF 202.00 | 64,023 |
| 2026-06-26 | CHF 202.60 | 96,441 |
| 2026-06-25 | CHF 206.20 | 122,347 |
| 2026-06-24 | CHF 202.90 | 93,121 |
| 2026-06-23 | CHF 204.30 | 74,414 |
| 2026-06-22 | CHF 208.30 | 67,879 |
| 2026-06-19 | CHF 210.70 | 199,308 |
| 2026-06-18 | CHF 211.20 | 73,080 |
| 2026-06-17 | CHF 210.10 | 65,807 |
| 2026-06-16 | CHF 210.30 | 78,989 |
| 2026-06-15 | CHF 212.80 | 101,569 |
| 2026-06-12 | CHF 209.30 | 74,151 |
| 2026-06-11 | CHF 202.00 | 76,042 |
| 2026-06-10 | CHF 199.55 | 90,020 |
| 2026-06-09 | CHF 201.20 | 104,095 |
| 2026-06-08 | CHF 202.30 | 90,574 |
| 2026-06-05 | CHF 203.30 | 77,840 |
| 2026-06-04 | CHF 209.30 | 71,538 |
| 2026-06-03 | CHF 212.30 | 120,204 |
| 2026-06-02 | CHF 219.20 | 76,116 |
| 2026-06-01 | CHF 215.10 | 79,187 |
| 2026-05-29 | CHF 216.20 | 205,717 |
| 2026-05-28 | CHF 0.00 | 102,246 |
| 2026-05-27 | CHF 211.80 | 91,858 |
| 2026-05-26 | CHF 206.00 | 72,410 |
| 2026-05-22 | CHF 199.70 | 124,240 |
| 2026-05-21 | CHF 201.70 | 79,863 |
| 2026-05-20 | CHF 204.30 | 73,069 |
| 2026-05-19 | CHF 201.40 | 90,188 |
| 2026-05-18 | CHF 201.90 | 141,886 |
| 2026-05-15 | CHF 201.10 | 124,513 |
| 2026-05-13 | CHF 201.90 | 255,598 |
| 2026-05-12 | CHF 207.40 | 151,435 |
| 2026-05-11 | CHF 201.90 | 178,401 |
| 2026-05-08 | CHF 210.60 | 221,429 |
| 2026-05-07 | CHF 201.80 | 230,670 |
| 2026-05-06 | CHF 190.65 | 89,798 |
| 2026-05-05 | CHF 181.80 | 113,811 |
| 2026-05-04 | CHF 178.65 | 68,031 |
| 2026-04-30 | CHF 180.75 | 81,336 |
| 2026-04-29 | CHF 179.40 | 43,035 |
| 2026-04-28 | CHF 181.35 | 44,712 |
| 2026-04-27 | CHF 183.70 | 63,849 |
| 2026-04-24 | CHF 181.55 | 62,708 |
| 2026-04-23 | CHF 182.70 | 55,526 |
| 2026-04-22 | CHF 183.05 | 42,771 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-15 | +CHF 4.50 |
| 2025-05-23 | +CHF 4.50 |
| 2024-05-13 | +CHF 6.50 |
| 2023-05-12 | +CHF 6.00 |
| 2022-05-27 | +CHF 5.50 |
| 2021-05-14 | +CHF 3.50 |
| 2020-05-18 | +CHF 5.50 |
| 2019-05-27 | +CHF 8.00 |
| 2018-05-28 | +CHF 7.50 |
| 2017-05-26 | +CHF 6.75 |
| 2016-05-13 | +CHF 7.50 |
| 2015-06-01 | +CHF 7.50 |
| 2014-05-16 | +CHF 7.50 |
| 2013-05-31 | +CHF 6.75 |
| 2012-05-21 | +CHF 5.75 |
| 2011-06-03 | +CHF 5.00 |
| 2010-05-17 | +CHF 4.00 |
| 2009-05-20 | +CHF 4.25 |
| 2008-05-26 | +CHF 4.25 |
| 2007-05-16 | +CHF 3.50 |