Ciena Corporation
CIEN•Technology•Communication Equipment
$374.41
-3.70%
Last Price
$374.41
2026-07-17
24h Change
-3.70%
-14.40 USD
Volume
3.4M
Shares Traded
Data Reliability
High
7405 points (29 years)
Price History
Start a simulation with this asset
CIEN
Global parameters
Available data from 2/7/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.50%
Revenue Growth
Net Margin
2.59%
Profitability
ROE
4.52%
Return on Equity
Debt / EBITDA
4.19
Solvency
PEG Ratio
0.73
Valuation vs Growth
Rev. Growth (TTM)
39.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (107.1x)
Current: 140.8x
Technical focus
CIEN
CIEN
30d volatility
66.79%
Distance to MA50
-25.11%
Distance to MA200
10.10%
Distance to ATH
-64.22%
Momentum 3M
-26.21%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.68%
Volatility66.79%
Max Drawdown-45.51%
Momentum : CIEN
Indicateur synthétique33
Fear
Risk Analysis
VaR (95%)-5.72%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $374.41 | 3,363,361 |
| 2026-07-16 | $388.81 | 2,379,621 |
| 2026-07-15 | $418.46 | 1,654,216 |
| 2026-07-14 | $446.93 | 1,093,193 |
| 2026-07-13 | $445.44 | 1,219,797 |
| 2026-07-10 | $460.72 | 1,282,829 |
| 2026-07-09 | $462.34 | 1,789,292 |
| 2026-07-08 | $440.97 | 1,826,200 |
| 2026-07-07 | $418.91 | 1,815,200 |
| 2026-07-06 | $433.83 | 1,310,500 |
| 2026-07-02 | $422.46 | 2,147,661 |
| 2026-07-01 | $462.44 | 1,773,945 |
| 2026-06-30 | $490.56 | 2,410,788 |
| 2026-06-29 | $478.93 | 4,062,372 |
| 2026-06-26 | $479.50 | 8,730,826 |
| 2026-06-25 | $484.69 | 2,971,059 |
| 2026-06-24 | $463.51 | 2,470,354 |
| 2026-06-23 | $459.85 | 2,920,332 |
| 2026-06-22 | $460.33 | 2,959,760 |
| 2026-06-18 | $428.22 | 4,253,011 |
| 2026-06-17 | $436.72 | 1,913,168 |
| 2026-06-16 | $430.30 | 2,826,781 |
| 2026-06-15 | $463.41 | 3,947,967 |
| 2026-06-12 | $445.98 | 2,170,876 |
| 2026-06-11 | $445.22 | 2,975,772 |
| 2026-06-10 | $434.65 | 3,858,246 |
| 2026-06-09 | $439.34 | 7,851,965 |
| 2026-06-08 | $466.67 | 5,631,327 |
| 2026-06-05 | $488.21 | 4,176,906 |
| 2026-06-04 | $535.63 | 7,588,956 |
| 2026-06-03 | $620.37 | 2,302,644 |
| 2026-06-02 | $627.00 | 2,644,531 |
| 2026-06-01 | $569.61 | 2,880,882 |
| 2026-05-29 | $580.23 | 2,288,838 |
| 2026-05-28 | $570.18 | 1,809,003 |
| 2026-05-27 | $582.08 | 1,751,500 |
| 2026-05-26 | $602.39 | 1,404,230 |
| 2026-05-22 | $583.74 | 1,413,086 |
| 2026-05-21 | $587.23 | 1,545,093 |
| 2026-05-20 | $554.76 | 1,984,272 |
| 2026-05-19 | $541.92 | 2,309,960 |
| 2026-05-18 | $524.53 | 2,318,317 |
| 2026-05-15 | $554.46 | 2,420,403 |
| 2026-05-14 | $591.57 | 1,119,407 |
| 2026-05-13 | $577.90 | 1,265,749 |
| 2026-05-12 | $577.15 | 1,599,282 |
| 2026-05-11 | $581.47 | 2,378,731 |
| 2026-05-08 | $548.11 | 1,495,383 |
| 2026-05-07 | $538.76 | 3,171,400 |
| 2026-05-06 | $576.79 | 1,991,911 |
| 2026-05-05 | $544.75 | 1,616,223 |
| 2026-05-04 | $538.51 | 1,053,327 |
| 2026-05-01 | $535.29 | 1,729,514 |
| 2026-04-30 | $527.58 | 2,659,497 |
| 2026-04-29 | $475.39 | 1,819,870 |
| 2026-04-28 | $473.69 | 3,094,493 |
| 2026-04-27 | $506.34 | 1,667,822 |
| 2026-04-24 | $520.80 | 1,410,681 |
| 2026-04-23 | $515.85 | 2,278,303 |
| 2026-04-22 | $498.97 | 2,575,872 |