D.R. Horton, Inc.
sp500DHI•Consumer Cyclical•Residential Construction
$149.39
-3.26%
Last Price
$149.39
2026-07-17
24h Change
-3.26%
-5.03 USD
Volume
2.9M
Shares Traded
Data Reliability
High
8588 points (34 years)
Price History
Start a simulation with this asset
DHI
Global parameters
Available data from 6/5/1992 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.76%
Revenue Growth
Net Margin
10.47%
Profitability
ROE
14.82%
Return on Equity
Debt / EBITDA
1.33
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
-2.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.9x)
Current: 14.9x
Technical focus
DHI
DHI
30d volatility
45.88%
Distance to MA50
-0.54%
Distance to MA200
-1.11%
Distance to ATH
-24.19%
Momentum 3M
-0.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.13%
Volatility45.88%
Max Drawdown-41.59%
Momentum : DHI
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-4.26%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $149.39 | 2,922,340 |
| 2026-07-16 | $154.42 | 1,398,924 |
| 2026-07-15 | $151.55 | 1,820,210 |
| 2026-07-14 | $149.99 | 1,741,260 |
| 2026-07-13 | $148.85 | 1,488,205 |
| 2026-07-10 | $151.58 | 1,666,625 |
| 2026-07-09 | $149.55 | 1,364,498 |
| 2026-07-08 | $148.51 | 2,731,600 |
| 2026-07-07 | $155.72 | 2,029,400 |
| 2026-07-06 | $156.88 | 1,527,488 |
| 2026-07-02 | $158.57 | 1,947,608 |
| 2026-07-01 | $157.06 | 2,225,222 |
| 2026-06-30 | $162.88 | 1,017,896 |
| 2026-06-29 | $164.23 | 1,998,517 |
| 2026-06-26 | $166.29 | 1,284,559 |
| 2026-06-25 | $166.95 | 1,676,769 |
| 2026-06-24 | $166.51 | 2,845,704 |
| 2026-06-23 | $156.08 | 1,039,584 |
| 2026-06-22 | $155.94 | 1,220,580 |
| 2026-06-18 | $157.81 | 4,339,196 |
| 2026-06-17 | $152.48 | 2,232,729 |
| 2026-06-16 | $156.33 | 1,164,150 |
| 2026-06-15 | $155.09 | 1,590,374 |
| 2026-06-12 | $154.09 | 1,733,374 |
| 2026-06-11 | $154.43 | 2,345,149 |
| 2026-06-10 | $146.71 | 1,782,342 |
| 2026-06-09 | $151.07 | 1,539,454 |
| 2026-06-08 | $144.28 | 1,567,216 |
| 2026-06-05 | $145.60 | 1,431,392 |
| 2026-06-04 | $146.41 | 1,527,761 |
| 2026-06-03 | $144.50 | 1,666,776 |
| 2026-06-02 | $147.91 | 994,219 |
| 2026-06-01 | $146.98 | 1,733,573 |
| 2026-05-29 | $147.09 | 5,917,694 |
| 2026-05-28 | $146.92 | 1,935,923 |
| 2026-05-27 | $147.81 | 2,070,400 |
| 2026-05-26 | $145.60 | 1,494,063 |
| 2026-05-22 | $143.73 | 1,491,434 |
| 2026-05-21 | $144.14 | 1,967,847 |
| 2026-05-20 | $141.76 | 2,652,042 |
| 2026-05-19 | $134.72 | 2,717,151 |
| 2026-05-18 | $137.49 | 1,995,372 |
| 2026-05-15 | $135.39 | 2,663,560 |
| 2026-05-14 | $139.36 | 1,853,824 |
| 2026-05-13 | $140.73 | 2,237,014 |
| 2026-05-12 | $143.27 | 1,386,803 |
| 2026-05-11 | $144.96 | 1,758,189 |
| 2026-05-08 | $147.63 | 1,113,002 |
| 2026-05-07 | $145.97 | 1,806,578 |
| 2026-05-06 | $149.17 | 2,628,376 |
| 2026-05-05 | $146.47 | 1,888,223 |
| 2026-05-04 | $143.53 | 2,270,153 |
| 2026-05-01 | $149.98 | 2,118,756 |
| 2026-04-30 | $153.86 | 1,020,908 |
| 2026-04-29 | $151.65 | 2,176,650 |
| 2026-04-28 | $156.41 | 1,263,016 |
| 2026-04-27 | $159.33 | 1,642,296 |
| 2026-04-24 | $159.90 | 2,159,979 |
| 2026-04-23 | $164.22 | 2,663,391 |
| 2026-04-22 | $161.18 | 3,344,642 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-05 | +$0.45 |
| 2025-11-13 | +$0.45 |
| 2025-08-07 | +$0.40 |
| 2025-05-02 | +$0.40 |
| 2025-02-07 | +$0.40 |
| 2024-11-12 | +$0.40 |
| 2024-08-01 | +$0.30 |
| 2024-05-01 | +$0.30 |
| 2024-02-05 | +$0.30 |
| 2023-11-20 | +$0.30 |
| 2023-08-04 | +$0.25 |
| 2023-05-02 | +$0.25 |
| 2023-02-06 | +$0.25 |
| 2022-12-01 | +$0.25 |
| 2022-08-03 | +$0.23 |
| 2022-05-06 | +$0.23 |
| 2022-02-16 | +$0.23 |
| 2021-12-03 | +$0.23 |
| 2021-08-09 | +$0.20 |
| 2021-05-07 | +$0.20 |