CrowdStrike Holdings, Inc.
nasdaq100sp500CRWD•Technology•Software - Infrastructure
$768.95
-1.69%
Last Price
$768.95
2026-06-02
24h Change
-1.69%
-13.22 USD
Volume
3.9M
Shares Traded
Data Reliability
High
1753 points (7 years)
Price History
Start a simulation with this asset
CRWD
Global parameters
Available data from 6/12/2019 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
29.00%
Revenue Growth
Net Margin
-3.38%
Profitability
ROE
-3.67%
Return on Equity
Debt / EBITDA
4.49
Solvency
PEG Ratio
3.76
Valuation vs Growth
Rev. Growth (TTM)
23.30%
Current Trend
Technical focus
CRWD
CRWD
30d volatility
55.84%
Distance to MA50
54.78%
Distance to MA200
62.32%
Distance to ATH
-1.69%
Momentum 3M
88.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR45.00%
Volatility55.84%
Max Drawdown-44.44%
Momentum : CRWD
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-5.26%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $768.95 | 3,902,615 |
| 2026-06-01 | $782.17 | 4,513,942 |
| 2026-05-29 | $731.00 | 4,286,217 |
| 2026-05-28 | $671.00 | 2,369,610 |
| 2026-05-27 | $645.36 | 3,272,900 |
| 2026-05-26 | $671.55 | 2,038,064 |
| 2026-05-22 | $663.46 | 2,724,252 |
| 2026-05-21 | $648.23 | 2,423,358 |
| 2026-05-20 | $650.11 | 4,372,615 |
| 2026-05-19 | $616.88 | 4,457,004 |
| 2026-05-18 | $618.83 | 4,680,136 |
| 2026-05-15 | $594.08 | 3,853,355 |
| 2026-05-14 | $579.95 | 2,744,072 |
| 2026-05-13 | $562.57 | 2,785,885 |
| 2026-05-12 | $546.18 | 3,501,027 |
| 2026-05-11 | $542.26 | 2,784,594 |
| 2026-05-08 | $527.77 | 4,033,387 |
| 2026-05-07 | $505.72 | 5,088,560 |
| 2026-05-06 | $468.07 | 2,191,217 |
| 2026-05-05 | $476.53 | 2,082,584 |
| 2026-05-04 | $469.24 | 2,133,696 |
| 2026-05-01 | $455.64 | 1,512,361 |
| 2026-04-30 | $445.75 | 2,434,711 |
| 2026-04-29 | $452.38 | 1,896,785 |
| 2026-04-28 | $454.99 | 1,837,003 |
| 2026-04-27 | $454.61 | 2,262,783 |
| 2026-04-24 | $448.13 | 2,245,582 |
| 2026-04-23 | $445.39 | 2,905,023 |
| 2026-04-22 | $466.68 | 2,843,805 |
| 2026-04-21 | $449.61 | 3,647,424 |
| 2026-04-20 | $433.15 | 2,875,632 |
| 2026-04-17 | $423.95 | 2,901,497 |
| 2026-04-16 | $418.20 | 2,984,887 |
| 2026-04-15 | $411.16 | 3,099,776 |
| 2026-04-14 | $398.49 | 3,012,226 |
| 2026-04-13 | $402.24 | 4,156,547 |
| 2026-04-10 | $379.02 | 8,919,330 |
| 2026-04-09 | $394.68 | 5,373,506 |
| 2026-04-08 | $426.51 | 4,716,742 |
| 2026-04-07 | $423.23 | 4,443,835 |
| 2026-04-06 | $398.61 | 1,591,669 |
| 2026-04-02 | $399.12 | 1,985,903 |
| 2026-04-01 | $393.31 | 2,112,961 |
| 2026-03-31 | $390.41 | 2,966,011 |
| 2026-03-30 | $380.06 | 4,172,936 |
| 2026-03-27 | $369.58 | 6,016,762 |
| 2026-03-26 | $392.62 | 2,447,382 |
| 2026-03-25 | $385.86 | 3,095,948 |
| 2026-03-24 | $392.99 | 3,612,960 |
| 2026-03-23 | $413.31 | 3,448,563 |
| 2026-03-20 | $409.00 | 7,642,344 |
| 2026-03-19 | $428.18 | 2,166,955 |
| 2026-03-18 | $435.81 | 2,538,609 |
| 2026-03-17 | $433.20 | 2,845,090 |
| 2026-03-16 | $423.84 | 3,652,349 |
| 2026-03-13 | $441.78 | 2,223,614 |
| 2026-03-12 | $441.54 | 2,347,559 |
| 2026-03-11 | $442.03 | 2,875,676 |
| 2026-03-10 | $436.33 | 3,316,800 |
| 2026-03-09 | $434.13 | 3,843,738 |