Fresenius Medical Care AG
daxeurostoxx600FME.DE•Healthcare•Medical Care Facilities
€42.24
+0.45%
Last Price
€42.24
2026-07-17
24h Change
+0.45%
0.19 EUR
Volume
779K
Shares Traded
Data Reliability
High
7160 points (28 years)
Price History
Start a simulation with this asset
FME.DE
Global parameters
Available data from 7/22/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.39%
Revenue Growth
Net Margin
4.98%
Profitability
ROE
7.35%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
0.84
Valuation vs Growth
Rev. Growth (TTM)
-5.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.5x)
Current: 12.6x
Technical focus
FME.DE
FME.DE
30d volatility
30.60%
Distance to MA50
7.17%
Distance to MA200
4.63%
Distance to ATH
-54.58%
Momentum 3M
6.75%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.76%
Volatility30.60%
Max Drawdown-36.16%
Momentum : FME.DE
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.86%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €42.24 | 778,909 |
| 2026-07-16 | €42.05 | 773,628 |
| 2026-07-15 | €42.12 | 637,574 |
| 2026-07-14 | €42.40 | 428,435 |
| 2026-07-13 | €42.94 | 705,716 |
| 2026-07-10 | €41.93 | 522,248 |
| 2026-07-09 | €0.00 | 656,251 |
| 2026-07-08 | €42.00 | 572,889 |
| 2026-07-07 | €42.29 | 664,251 |
| 2026-07-06 | €41.19 | 467,557 |
| 2026-07-03 | €41.10 | 656,322 |
| 2026-07-02 | €41.15 | 1,295,024 |
| 2026-07-01 | €40.09 | 956,847 |
| 2026-06-30 | €39.60 | 1,075,993 |
| 2026-06-29 | €39.56 | 754,683 |
| 2026-06-26 | €40.86 | 805,770 |
| 2026-06-25 | €40.89 | 1,567,872 |
| 2026-06-24 | €42.15 | 877,774 |
| 2026-06-23 | €41.55 | 876,315 |
| 2026-06-22 | €41.25 | 1,081,916 |
| 2026-06-19 | €40.70 | 2,524,319 |
| 2026-06-18 | €41.26 | 920,888 |
| 2026-06-17 | €41.38 | 850,742 |
| 2026-06-16 | €41.03 | 606,370 |
| 2026-06-15 | €40.70 | 912,383 |
| 2026-06-12 | €39.67 | 964,834 |
| 2026-06-11 | €38.70 | 990,466 |
| 2026-06-10 | €38.83 | 932,889 |
| 2026-06-09 | €38.63 | 806,103 |
| 2026-06-08 | €37.96 | 575,781 |
| 2026-06-05 | €38.18 | 639,309 |
| 2026-06-04 | €37.74 | 1,082,606 |
| 2026-06-03 | €36.02 | 780,553 |
| 2026-06-02 | €35.69 | 1,145,047 |
| 2026-06-01 | €36.40 | 1,000,626 |
| 2026-05-29 | €37.19 | 2,549,303 |
| 2026-05-28 | €0.00 | 714,410 |
| 2026-05-27 | €37.09 | 602,540 |
| 2026-05-26 | €37.31 | 675,116 |
| 2026-05-25 | €37.64 | 371,100 |
| 2026-05-22 | €37.26 | 807,645 |
| 2026-05-21 | €38.77 | 451,958 |
| 2026-05-20 | €38.51 | 479,383 |
| 2026-05-19 | €38.34 | 601,036 |
| 2026-05-18 | €38.12 | 502,049 |
| 2026-05-15 | €37.22 | 713,845 |
| 2026-05-14 | €36.99 | 423,665 |
| 2026-05-13 | €36.53 | 706,758 |
| 2026-05-12 | €37.66 | 811,906 |
| 2026-05-11 | €37.27 | 853,943 |
| 2026-05-08 | €37.34 | 1,006,595 |
| 2026-05-07 | €37.20 | 932,493 |
| 2026-05-06 | €35.83 | 1,428,158 |
| 2026-05-05 | €34.72 | 2,671,305 |
| 2026-05-04 | €38.87 | 582,574 |
| 2026-04-30 | €38.61 | 827,945 |
| 2026-04-29 | €38.07 | 624,066 |
| 2026-04-28 | €38.71 | 400,574 |
| 2026-04-27 | €38.75 | 495,093 |
| 2026-04-24 | €38.84 | 719,100 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-22 | +€1.49 |
| 2025-05-23 | +€1.44 |
| 2024-05-17 | +€1.19 |
| 2023-05-17 | +€1.12 |
| 2022-05-13 | +€1.35 |
| 2021-05-21 | +€1.34 |
| 2020-08-28 | +€1.20 |
| 2019-05-17 | +€1.17 |
| 2018-05-18 | +€1.06 |
| 2017-05-12 | +€0.96 |
| 2016-05-13 | +€0.80 |
| 2015-05-20 | +€0.78 |
| 2014-05-16 | +€0.77 |
| 2013-05-17 | +€0.75 |
| 2012-05-11 | +€0.69 |
| 2011-05-13 | +€0.65 |
| 2010-05-12 | +€0.61 |
| 2009-05-08 | +€0.58 |
| 2008-05-21 | +€0.54 |
| 2007-05-16 | +€0.47 |