Broadridge Financial Solutions, Inc.
sp500BR•Technology•Information Technology Services
$152.59
-1.45%
Last Price
$152.59
2026-06-03
24h Change
-1.45%
-2.24 USD
Volume
824K
Shares Traded
Data Reliability
High
4831 points (19 years)
Price History
Start a simulation with this asset
BR
Global parameters
Available data from 3/22/2007 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
12.19%
Profitability
ROE
31.62%
Return on Equity
Debt / EBITDA
2.27
Solvency
PEG Ratio
1.06
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.3x)
Current: 16.3x
Technical focus
BR
BR
30d volatility
26.23%
Distance to MA50
-1.82%
Distance to MA200
-25.07%
Distance to ATH
-42.83%
Momentum 3M
-20.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.15%
Volatility26.23%
Max Drawdown-46.28%
Momentum : BR
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-2.43%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $152.59 | 823,682 |
| 2026-06-02 | $154.83 | 1,202,377 |
| 2026-06-01 | $159.96 | 1,317,268 |
| 2026-05-29 | $153.72 | 1,097,258 |
| 2026-05-28 | $149.72 | 1,058,291 |
| 2026-05-27 | $147.10 | 1,531,500 |
| 2026-05-26 | $146.95 | 1,809,223 |
| 2026-05-22 | $150.49 | 879,010 |
| 2026-05-21 | $150.02 | 1,075,655 |
| 2026-05-20 | $149.20 | 794,269 |
| 2026-05-19 | $149.43 | 1,277,795 |
| 2026-05-18 | $150.62 | 1,430,729 |
| 2026-05-15 | $145.62 | 2,483,608 |
| 2026-05-14 | $143.37 | 1,264,531 |
| 2026-05-13 | $143.93 | 1,930,761 |
| 2026-05-12 | $149.53 | 2,542,621 |
| 2026-05-11 | $149.13 | 1,542,169 |
| 2026-05-08 | $149.50 | 1,269,820 |
| 2026-05-07 | $152.89 | 1,463,901 |
| 2026-05-06 | $152.83 | 667,387 |
| 2026-05-05 | $152.14 | 741,428 |
| 2026-05-04 | $153.85 | 1,611,115 |
| 2026-05-01 | $155.25 | 1,194,922 |
| 2026-04-30 | $153.98 | 2,260,291 |
| 2026-04-29 | $160.75 | 1,004,552 |
| 2026-04-28 | $158.83 | 793,260 |
| 2026-04-27 | $156.36 | 762,351 |
| 2026-04-24 | $155.07 | 780,165 |
| 2026-04-23 | $155.95 | 1,180,942 |
| 2026-04-22 | $160.64 | 597,789 |
| 2026-04-21 | $161.87 | 947,523 |
| 2026-04-20 | $161.28 | 1,057,574 |
| 2026-04-17 | $162.92 | 1,234,135 |
| 2026-04-16 | $162.42 | 1,167,385 |
| 2026-04-15 | $160.83 | 802,414 |
| 2026-04-14 | $158.61 | 830,083 |
| 2026-04-13 | $157.36 | 944,511 |
| 2026-04-10 | $151.12 | 959,339 |
| 2026-04-09 | $154.79 | 1,385,325 |
| 2026-04-08 | $160.97 | 1,048,183 |
| 2026-04-07 | $159.90 | 1,522,262 |
| 2026-04-06 | $162.48 | 1,023,597 |
| 2026-04-02 | $160.93 | 1,593,652 |
| 2026-04-01 | $159.98 | 2,119,547 |
| 2026-03-31 | $162.48 | 1,651,846 |
| 2026-03-30 | $163.44 | 1,951,397 |
| 2026-03-27 | $157.42 | 1,833,454 |
| 2026-03-26 | $159.83 | 1,522,082 |
| 2026-03-25 | $163.36 | 952,955 |
| 2026-03-24 | $164.63 | 2,111,633 |
| 2026-03-23 | $170.84 | 2,564,252 |
| 2026-03-20 | $174.36 | 5,476,361 |
| 2026-03-19 | $174.38 | 956,702 |
| 2026-03-18 | $174.94 | 1,063,744 |
| 2026-03-17 | $178.19 | 1,090,895 |
| 2026-03-16 | $178.59 | 1,696,947 |
| 2026-03-13 | $178.32 | 1,472,839 |
| 2026-03-12 | $177.39 | 1,038,399 |
| 2026-03-11 | $183.12 | 1,257,621 |
| 2026-03-10 | $186.63 | 1,668,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-12 | +$0.98 |
| 2025-09-11 | +$0.98 |
| 2025-06-12 | +$0.88 |
| 2025-03-13 | +$0.88 |
| 2024-12-13 | +$0.88 |
| 2024-09-12 | +$0.88 |
| 2024-06-14 | +$0.80 |
| 2024-03-14 | +$0.80 |
| 2023-12-14 | +$0.80 |
| 2023-09-14 | +$0.80 |
| 2023-06-14 | +$0.73 |
| 2023-03-14 | +$0.73 |
| 2022-12-14 | +$0.73 |
| 2022-09-14 | +$0.73 |
| 2022-06-14 | +$0.64 |
| 2022-03-14 | +$0.64 |
| 2021-12-14 | +$0.64 |
| 2021-09-14 | +$0.64 |
| 2021-06-14 | +$0.58 |
| 2021-03-12 | +$0.58 |