Camtek Ltd.
CAMT•Technology•Semiconductor Equipment & Materials
$187.52
+14.98%
Last Price
$187.52
2026-06-02
24h Change
+14.98%
24.43 USD
Volume
707K
Shares Traded
Data Reliability
High
6499 points (26 years)
Price History
Start a simulation with this asset
CAMT
Global parameters
Available data from 7/28/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
15.62%
Revenue Growth
Net Margin
10.22%
Profitability
ROE
8.22%
Return on Equity
Debt / EBITDA
8.07
Solvency
PEG Ratio
3.68
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (52.8x)
Current: 177.7x
Technical focus
CAMT
CAMT
30d volatility
66.33%
Distance to MA50
6.67%
Distance to MA200
39.23%
Distance to ATH
-9.61%
Momentum 3M
12.92%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.28%
Volatility66.33%
Max Drawdown-63.16%
Momentum : CAMT
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-5.78%
DCA Health
62/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $187.52 | 706,742 |
| 2026-06-01 | $163.09 | 901,287 |
| 2026-05-29 | $171.66 | 302,877 |
| 2026-05-28 | $174.78 | 257,491 |
| 2026-05-27 | $169.62 | 451,100 |
| 2026-05-26 | $174.73 | 367,325 |
| 2026-05-22 | $167.37 | 472,122 |
| 2026-05-21 | $160.59 | 261,787 |
| 2026-05-20 | $159.37 | 278,830 |
| 2026-05-19 | $151.31 | 592,766 |
| 2026-05-18 | $155.74 | 1,035,400 |
| 2026-05-15 | $168.35 | 531,825 |
| 2026-05-14 | $171.36 | 510,621 |
| 2026-05-13 | $168.88 | 936,290 |
| 2026-05-12 | $174.63 | 1,385,913 |
| 2026-05-11 | $207.46 | 758,683 |
| 2026-05-08 | $205.54 | 317,682 |
| 2026-05-07 | $193.08 | 224,901 |
| 2026-05-06 | $202.54 | 255,572 |
| 2026-05-05 | $197.20 | 514,304 |
| 2026-05-04 | $182.71 | 328,231 |
| 2026-05-01 | $186.62 | 352,814 |
| 2026-04-30 | $191.92 | 315,281 |
| 2026-04-29 | $187.83 | 437,138 |
| 2026-04-28 | $180.52 | 473,211 |
| 2026-04-27 | $190.92 | 431,173 |
| 2026-04-24 | $203.00 | 324,084 |
| 2026-04-23 | $195.89 | 509,269 |
| 2026-04-22 | $185.88 | 222,625 |
| 2026-04-21 | $187.71 | 272,055 |
| 2026-04-20 | $184.63 | 342,561 |
| 2026-04-17 | $179.78 | 587,004 |
| 2026-04-16 | $180.63 | 310,212 |
| 2026-04-15 | $179.55 | 205,515 |
| 2026-04-14 | $180.74 | 261,052 |
| 2026-04-13 | $174.93 | 194,344 |
| 2026-04-10 | $174.53 | 354,697 |
| 2026-04-09 | $176.51 | 300,167 |
| 2026-04-08 | $170.09 | 324,350 |
| 2026-04-07 | $159.22 | 243,187 |
| 2026-04-06 | $159.12 | 110,415 |
| 2026-04-02 | $157.73 | 250,154 |
| 2026-04-01 | $158.70 | 516,161 |
| 2026-03-31 | $151.61 | 1,302,986 |
| 2026-03-30 | $144.46 | 386,586 |
| 2026-03-27 | $153.33 | 535,952 |
| 2026-03-26 | $159.86 | 403,679 |
| 2026-03-25 | $175.08 | 591,480 |
| 2026-03-24 | $179.30 | 473,536 |
| 2026-03-23 | $172.29 | 570,051 |
| 2026-03-20 | $165.95 | 449,829 |
| 2026-03-19 | $172.25 | 407,395 |
| 2026-03-18 | $166.70 | 316,534 |
| 2026-03-17 | $160.39 | 413,035 |
| 2026-03-16 | $152.31 | 321,354 |
| 2026-03-13 | $148.98 | 423,888 |
| 2026-03-12 | $152.55 | 349,745 |
| 2026-03-11 | $161.35 | 642,771 |
| 2026-03-10 | $156.28 | 239,600 |
| 2026-03-09 | $155.24 | 669,390 |
Recent Dividends
| Date | Amount |
|---|---|
| 2024-04-03 | +$1.33 |
| 2019-08-21 | +$0.17 |
| 2018-05-16 | +$0.14 |
| 2017-11-22 | +$0.14 |