ASML CDR (CAD Hedged)
ASML.NE•Technology•Semiconductor Equipment & Materials
CA$47.45
+4.40%
Last Price
CA$47.45
2026-06-02
24h Change
+4.40%
2.00 CAD
Volume
1.4K
Shares Traded
Data Reliability
Medium
323 points (1 years)
Price History
Start a simulation with this asset
ASML.NE
Global parameters
Available data from 2/19/2025 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
15.55%
Revenue Growth
Net Margin
29.42%
Profitability
ROE
49.00%
Return on Equity
Debt / EBITDA
0.35
Solvency
PEG Ratio
1.95
Valuation vs Growth
Rev. Growth (TTM)
0.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (59.7x)
Current: 45.9x
Technical focus
ASML.NE
ASML.NE
30d volatility
42.89%
Distance to MA50
15.96%
Distance to MA200
41.60%
Distance to ATH
0.00%
Momentum 3M
21.60%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR74.00%
Volatility42.89%
Max Drawdown-24.17%
Momentum : ASML.NE
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-4.18%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$47.45 | 1,400 |
| 2026-06-01 | CA$45.45 | 2,898 |
| 2026-05-29 | CA$44.80 | 100 |
| 2026-05-28 | CA$45.05 | 700 |
| 2026-05-27 | CA$44.69 | 29,875 |
| 2026-05-26 | CA$45.02 | 300 |
| 2026-05-25 | CA$46.32 | 600 |
| 2026-05-22 | CA$45.90 | 200 |
| 2026-05-21 | CA$44.21 | 100 |
| 2026-05-20 | CA$42.80 | 4,430 |
| 2026-05-19 | CA$40.94 | 18,058 |
| 2026-05-15 | CA$42.18 | 900 |
| 2026-05-14 | CA$44.19 | 22,709 |
| 2026-05-13 | CA$44.09 | 3,000 |
| 2026-05-12 | CA$41.10 | 4,891 |
| 2026-05-11 | CA$43.37 | 377 |
| 2026-05-08 | CA$43.93 | 1,000 |
| 2026-05-07 | CA$42.08 | 2,650 |
| 2026-05-06 | CA$41.58 | 1,200 |
| 2026-05-05 | CA$39.68 | 2,617 |
| 2026-05-04 | CA$38.52 | 2,000 |
| 2026-05-01 | CA$39.50 | 2,600 |
| 2026-04-30 | CA$39.60 | 100 |
| 2026-04-29 | CA$38.82 | 1,700 |
| 2026-04-28 | CA$38.52 | 7,195 |
| 2026-04-27 | CA$39.85 | 5,500 |
| 2026-04-24 | CA$40.31 | 100 |
| 2026-04-23 | CA$39.05 | 5,060 |
| 2026-04-22 | CA$40.00 | 5,600 |
| 2026-04-21 | CA$40.39 | 313 |
| 2026-04-20 | CA$40.48 | 27,206 |
| 2026-04-17 | CA$40.19 | 200 |
| 2026-04-16 | CA$39.13 | 1,100 |
| 2026-04-15 | CA$40.86 | 8,344 |
| 2026-04-14 | CA$42.05 | 1,400 |
| 2026-04-13 | CA$41.10 | 100 |
| 2026-04-10 | CA$40.97 | 19,594 |
| 2026-04-09 | CA$40.34 | 6,400 |
| 2026-04-08 | CA$39.28 | 5,200 |
| 2026-04-07 | CA$36.42 | 2,200 |
| 2026-04-06 | CA$37.00 | 1,000 |
| 2026-04-02 | CA$37.27 | 2,920 |
| 2026-04-01 | CA$38.31 | 500 |
| 2026-03-31 | CA$37.36 | 4,700 |
| 2026-03-30 | CA$35.65 | 6,325 |
| 2026-03-27 | CA$36.58 | 38,040 |
| 2026-03-26 | CA$37.35 | 1,800 |
| 2026-03-25 | CA$38.76 | 2,200 |
| 2026-03-24 | CA$39.15 | 33,636 |
| 2026-03-23 | CA$38.27 | 370 |
| 2026-03-20 | CA$36.85 | 100 |
| 2026-03-19 | CA$37.50 | 1,000 |
| 2026-03-18 | CA$38.60 | 3,100 |
| 2026-03-17 | CA$38.67 | 1,300 |
| 2026-03-16 | CA$38.50 | 1,600 |
| 2026-03-13 | CA$38.20 | 200 |
| 2026-03-12 | CA$37.95 | 4,800 |
| 2026-03-11 | CA$38.64 | 430 |
| 2026-03-10 | CA$38.60 | 14,177 |
| 2026-03-09 | CA$37.72 | 3,300 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-27 | +CA$0.07 |
| 2026-02-10 | +CA$0.04 |
| 2025-10-29 | +CA$0.04 |
| 2025-07-29 | +CA$0.05 |
| 2025-04-25 | +CA$0.05 |