Accenture plc
sp500ACN•Technology•Information Technology Services
$186.22
-5.27%
Last Price
$186.22
2026-06-02
24h Change
-5.27%
-10.37 USD
Volume
4.3M
Shares Traded
Data Reliability
High
6254 points (25 years)
Price History
Start a simulation with this asset
ACN
Global parameters
Available data from 7/19/2001 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
11.02%
Profitability
ROE
24.61%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.6x)
Current: 14.8x
Technical focus
ACN
ACN
30d volatility
29.94%
Distance to MA50
0.73%
Distance to MA200
-19.52%
Distance to ATH
-55.17%
Momentum 3M
-11.32%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.63%
Volatility29.94%
Max Drawdown-59.91%
Momentum : ACN
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-2.77%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $186.22 | 4,325,808 |
| 2026-06-01 | $196.59 | 6,068,748 |
| 2026-05-29 | $187.07 | 5,223,660 |
| 2026-05-28 | $178.40 | 3,152,978 |
| 2026-05-27 | $176.36 | 5,272,300 |
| 2026-05-26 | $177.00 | 2,975,070 |
| 2026-05-22 | $179.24 | 2,782,443 |
| 2026-05-21 | $177.87 | 3,512,757 |
| 2026-05-20 | $179.22 | 4,230,154 |
| 2026-05-19 | $176.80 | 7,189,668 |
| 2026-05-18 | $177.55 | 4,570,872 |
| 2026-05-15 | $168.82 | 4,981,963 |
| 2026-05-14 | $163.99 | 8,721,730 |
| 2026-05-13 | $159.64 | 12,344,037 |
| 2026-05-12 | $169.77 | 5,448,563 |
| 2026-05-11 | $172.35 | 4,582,827 |
| 2026-05-08 | $180.42 | 5,658,685 |
| 2026-05-07 | $180.19 | 5,020,860 |
| 2026-05-06 | $174.57 | 5,268,963 |
| 2026-05-05 | $179.01 | 4,025,306 |
| 2026-05-04 | $180.12 | 4,917,736 |
| 2026-05-01 | $179.83 | 3,708,228 |
| 2026-04-30 | $178.71 | 6,011,099 |
| 2026-04-29 | $180.26 | 5,138,785 |
| 2026-04-28 | $177.75 | 4,424,237 |
| 2026-04-27 | $176.97 | 4,203,501 |
| 2026-04-24 | $178.36 | 3,912,895 |
| 2026-04-23 | $178.28 | 7,378,199 |
| 2026-04-22 | $190.10 | 3,375,439 |
| 2026-04-21 | $194.42 | 3,186,320 |
| 2026-04-20 | $195.06 | 4,625,733 |
| 2026-04-17 | $197.65 | 4,463,302 |
| 2026-04-16 | $194.00 | 3,780,520 |
| 2026-04-15 | $194.00 | 4,394,737 |
| 2026-04-14 | $190.37 | 3,688,905 |
| 2026-04-13 | $191.95 | 6,658,886 |
| 2026-04-10 | $179.53 | 6,337,265 |
| 2026-04-09 | $186.03 | 5,312,847 |
| 2026-04-08 | $193.84 | 4,092,423 |
| 2026-04-07 | $197.30 | 2,869,430 |
| 2026-04-06 | $198.95 | 5,123,670 |
| 2026-04-02 | $201.33 | 3,272,842 |
| 2026-04-01 | $197.06 | 3,568,810 |
| 2026-03-31 | $198.29 | 3,868,696 |
| 2026-03-30 | $197.55 | 3,273,800 |
| 2026-03-27 | $192.60 | 4,887,195 |
| 2026-03-26 | $196.42 | 4,909,302 |
| 2026-03-25 | $192.29 | 4,235,648 |
| 2026-03-24 | $193.54 | 5,105,996 |
| 2026-03-23 | $200.02 | 3,870,563 |
| 2026-03-20 | $199.99 | 44,324,718 |
| 2026-03-19 | $203.55 | 10,526,964 |
| 2026-03-18 | $195.15 | 8,065,983 |
| 2026-03-17 | $198.66 | 4,435,656 |
| 2026-03-16 | $199.31 | 5,984,553 |
| 2026-03-13 | $196.65 | 3,536,021 |
| 2026-03-12 | $196.05 | 5,781,682 |
| 2026-03-11 | $201.48 | 5,064,277 |
| 2026-03-10 | $201.63 | 5,163,000 |
| 2026-03-09 | $209.36 | 7,847,276 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-07-10 | +$1.48 |
| 2025-04-10 | +$1.48 |
| 2025-01-16 | +$1.48 |
| 2024-10-10 | +$1.48 |
| 2024-07-11 | +$1.29 |
| 2024-04-10 | +$1.29 |
| 2024-01-17 | +$1.29 |
| 2023-10-11 | +$1.29 |
| 2023-07-12 | +$1.12 |
| 2023-04-12 | +$1.12 |
| 2023-01-11 | +$1.12 |
| 2022-10-12 | +$1.12 |
| 2022-07-13 | +$0.97 |
| 2022-04-13 | +$0.97 |
| 2022-01-12 | +$0.97 |
| 2021-10-13 | +$0.97 |
| 2021-07-14 | +$0.88 |
| 2021-04-14 | +$0.88 |
| 2021-01-13 | +$0.88 |
| 2020-10-09 | +$0.88 |