Roper Technologies, Inc.
nasdaq100sp500ROP•Technology•Software - Application
$336.50
-2.25%
Last Price
$336.50
2026-06-02
24h Change
-2.25%
-7.75 USD
Volume
1M
Shares Traded
Data Reliability
High
8635 points (34 years)
Price History
Start a simulation with this asset
ROP
Global parameters
Available data from 2/13/1992 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
13.73%
Revenue Growth
Net Margin
19.44%
Profitability
ROE
7.73%
Return on Equity
Debt / EBITDA
2.96
Solvency
PEG Ratio
1.46
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.6x)
Current: 22.4x
Technical focus
ROP
ROP
30d volatility
33.54%
Distance to MA50
-2.55%
Distance to MA200
-19.41%
Distance to ATH
-43.33%
Momentum 3M
-6.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.06%
Volatility33.54%
Max Drawdown-46.86%
Momentum : ROP
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-3.00%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $336.50 | 1,000,495 |
| 2026-06-01 | $344.25 | 1,219,292 |
| 2026-05-29 | $325.53 | 1,100,675 |
| 2026-05-28 | $319.75 | 1,308,549 |
| 2026-05-27 | $316.62 | 836,300 |
| 2026-05-26 | $320.30 | 727,281 |
| 2026-05-22 | $326.94 | 1,015,494 |
| 2026-05-21 | $324.08 | 818,817 |
| 2026-05-20 | $323.12 | 774,894 |
| 2026-05-19 | $328.91 | 1,441,463 |
| 2026-05-18 | $331.01 | 1,067,488 |
| 2026-05-15 | $320.90 | 1,365,359 |
| 2026-05-14 | $317.95 | 1,157,749 |
| 2026-05-13 | $316.25 | 1,582,811 |
| 2026-05-12 | $323.94 | 969,914 |
| 2026-05-11 | $328.80 | 1,320,594 |
| 2026-05-08 | $343.32 | 1,087,036 |
| 2026-05-07 | $352.44 | 881,315 |
| 2026-05-06 | $350.26 | 1,576,491 |
| 2026-05-05 | $356.56 | 792,987 |
| 2026-05-04 | $355.23 | 979,775 |
| 2026-05-01 | $358.22 | 993,043 |
| 2026-04-30 | $354.81 | 1,274,351 |
| 2026-04-29 | $355.97 | 1,136,648 |
| 2026-04-28 | $354.12 | 1,233,745 |
| 2026-04-27 | $352.45 | 1,051,955 |
| 2026-04-24 | $353.40 | 1,268,844 |
| 2026-04-23 | $363.76 | 1,566,987 |
| 2026-04-22 | $364.73 | 1,158,077 |
| 2026-04-21 | $362.93 | 1,213,849 |
| 2026-04-20 | $359.87 | 963,394 |
| 2026-04-17 | $362.44 | 1,055,843 |
| 2026-04-16 | $361.88 | 1,340,369 |
| 2026-04-15 | $358.09 | 1,079,697 |
| 2026-04-14 | $354.00 | 929,504 |
| 2026-04-13 | $356.35 | 1,489,385 |
| 2026-04-10 | $343.15 | 1,184,435 |
| 2026-04-09 | $349.88 | 1,297,486 |
| 2026-04-08 | $355.85 | 802,068 |
| 2026-04-07 | $358.83 | 757,026 |
| 2026-04-06 | $360.19 | 790,279 |
| 2026-04-02 | $357.88 | 1,053,394 |
| 2026-04-01 | $355.87 | 1,350,897 |
| 2026-03-31 | $353.86 | 1,517,294 |
| 2026-03-30 | $351.95 | 1,226,867 |
| 2026-03-27 | $344.42 | 1,228,116 |
| 2026-03-26 | $351.07 | 1,197,803 |
| 2026-03-25 | $346.72 | 973,639 |
| 2026-03-24 | $345.93 | 1,324,108 |
| 2026-03-23 | $353.48 | 1,318,982 |
| 2026-03-20 | $353.68 | 2,829,308 |
| 2026-03-19 | $353.26 | 1,476,584 |
| 2026-03-18 | $350.79 | 1,314,795 |
| 2026-03-17 | $352.89 | 798,399 |
| 2026-03-16 | $352.20 | 988,462 |
| 2026-03-13 | $351.00 | 1,487,093 |
| 2026-03-12 | $346.78 | 1,494,871 |
| 2026-03-11 | $352.25 | 1,094,619 |
| 2026-03-10 | $353.87 | 1,247,000 |
| 2026-03-09 | $363.06 | 1,306,663 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.91 |
| 2025-10-03 | +$0.83 |
| 2025-07-08 | +$0.83 |
| 2025-04-04 | +$0.83 |
| 2025-01-03 | +$0.83 |
| 2024-10-08 | +$0.75 |
| 2024-07-08 | +$0.75 |
| 2024-04-04 | +$0.75 |
| 2024-01-08 | +$0.75 |
| 2023-10-05 | +$0.68 |
| 2023-07-07 | +$0.68 |
| 2023-04-05 | +$0.68 |
| 2023-01-06 | +$0.68 |
| 2022-10-05 | +$0.62 |
| 2022-07-07 | +$0.62 |
| 2022-04-04 | +$0.62 |
| 2022-01-07 | +$0.62 |
| 2021-10-05 | +$0.56 |
| 2021-07-07 | +$0.56 |
| 2021-04-01 | +$0.56 |