Roper Technologies, Inc.
nasdaq100sp500ROP•Technology•Software - Application
$363.14
-0.29%
Last Price
$363.14
2026-07-17
24h Change
-0.29%
-1.07 USD
Volume
954K
Shares Traded
Data Reliability
High
8666 points (34 years)
Price History
Start a simulation with this asset
ROP
Global parameters
Available data from 2/13/1992 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.73%
Revenue Growth
Net Margin
19.44%
Profitability
ROE
7.73%
Return on Equity
Debt / EBITDA
2.96
Solvency
PEG Ratio
1.49
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.4x)
Current: 22.7x
Technical focus
ROP
ROP
30d volatility
33.52%
Distance to MA50
7.60%
Distance to MA200
-6.98%
Distance to ATH
-38.85%
Momentum 3M
0.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.25%
Volatility33.52%
Max Drawdown-46.86%
Momentum : ROP
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.00%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $363.14 | 954,253 |
| 2026-07-16 | $364.21 | 760,768 |
| 2026-07-15 | $348.51 | 480,249 |
| 2026-07-14 | $346.65 | 677,917 |
| 2026-07-13 | $360.59 | 782,296 |
| 2026-07-10 | $355.90 | 586,404 |
| 2026-07-09 | $355.94 | 590,046 |
| 2026-07-08 | $354.89 | 1,074,600 |
| 2026-07-07 | $363.76 | 905,300 |
| 2026-07-06 | $364.25 | 691,017 |
| 2026-07-02 | $364.20 | 991,436 |
| 2026-07-01 | $354.68 | 892,341 |
| 2026-06-30 | $338.39 | 876,677 |
| 2026-06-29 | $334.80 | 755,790 |
| 2026-06-26 | $338.31 | 2,179,720 |
| 2026-06-25 | $332.42 | 811,146 |
| 2026-06-24 | $331.60 | 862,230 |
| 2026-06-23 | $329.54 | 1,164,773 |
| 2026-06-22 | $325.09 | 1,679,784 |
| 2026-06-18 | $330.26 | 3,559,466 |
| 2026-06-17 | $329.97 | 1,299,402 |
| 2026-06-16 | $337.33 | 840,893 |
| 2026-06-15 | $332.45 | 1,173,395 |
| 2026-06-12 | $334.97 | 1,081,084 |
| 2026-06-11 | $332.71 | 1,320,480 |
| 2026-06-10 | $334.10 | 987,963 |
| 2026-06-09 | $335.37 | 856,178 |
| 2026-06-08 | $333.75 | 1,137,926 |
| 2026-06-05 | $332.18 | 880,322 |
| 2026-06-04 | $331.80 | 735,958 |
| 2026-06-03 | $331.70 | 753,818 |
| 2026-06-02 | $336.50 | 1,000,495 |
| 2026-06-01 | $344.25 | 1,219,292 |
| 2026-05-29 | $325.53 | 1,100,675 |
| 2026-05-28 | $319.75 | 1,308,549 |
| 2026-05-27 | $316.62 | 836,300 |
| 2026-05-26 | $320.30 | 727,281 |
| 2026-05-22 | $326.94 | 1,015,494 |
| 2026-05-21 | $324.08 | 818,817 |
| 2026-05-20 | $323.12 | 774,894 |
| 2026-05-19 | $328.91 | 1,441,463 |
| 2026-05-18 | $331.01 | 1,067,488 |
| 2026-05-15 | $320.90 | 1,365,359 |
| 2026-05-14 | $317.95 | 1,157,749 |
| 2026-05-13 | $316.25 | 1,582,811 |
| 2026-05-12 | $323.94 | 969,914 |
| 2026-05-11 | $328.80 | 1,320,594 |
| 2026-05-08 | $343.32 | 1,087,036 |
| 2026-05-07 | $352.44 | 881,315 |
| 2026-05-06 | $350.26 | 1,576,491 |
| 2026-05-05 | $356.56 | 792,987 |
| 2026-05-04 | $355.23 | 979,775 |
| 2026-05-01 | $358.22 | 993,043 |
| 2026-04-30 | $354.81 | 1,274,351 |
| 2026-04-29 | $355.97 | 1,136,648 |
| 2026-04-28 | $354.12 | 1,233,745 |
| 2026-04-27 | $352.45 | 1,051,955 |
| 2026-04-24 | $353.40 | 1,268,844 |
| 2026-04-23 | $363.76 | 1,566,987 |
| 2026-04-22 | $364.73 | 1,158,077 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-08 | +$0.91 |
| 2026-01-02 | +$0.91 |
| 2025-10-03 | +$0.83 |
| 2025-07-08 | +$0.83 |
| 2025-04-04 | +$0.83 |
| 2025-01-03 | +$0.83 |
| 2024-10-08 | +$0.75 |
| 2024-07-08 | +$0.75 |
| 2024-04-04 | +$0.75 |
| 2024-01-08 | +$0.75 |
| 2023-10-05 | +$0.68 |
| 2023-07-07 | +$0.68 |
| 2023-04-05 | +$0.68 |
| 2023-01-06 | +$0.68 |
| 2022-10-05 | +$0.62 |
| 2022-07-07 | +$0.62 |
| 2022-04-04 | +$0.62 |
| 2022-01-07 | +$0.62 |
| 2021-10-05 | +$0.56 |
| 2021-07-07 | +$0.56 |