Emera Incorporated

EMA.TO•Utilities•Utilities - Regulated Electric

CA$70.96

+0.82%

Last Price

CA$70.96

2026-06-02

24h Change

+0.82%

0.58 CAD

Volume

1.2M

Shares Traded

Data Reliability

High

7888 points (31 years)

Price History

Start a simulation with this asset

EMA.TO

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/12/1995 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

4.97%

Revenue Growth

Net Margin

12.41%

Profitability

ROE

8.14%

Return on Equity

Debt / EBITDA

6.15

Solvency

PEG Ratio

2.85

Valuation vs Growth

Rev. Growth (TTM)

5.10%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (21.6x)

Current: 21.5x

Technical focus
EMA.TO

30d volatility

17.77%

Distance to MA50

-1.47%

Distance to MA200

3.30%

Distance to ATH

-4.29%

Momentum 3M

-0.13%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Emera Incorporated

Emera Incorporated, an energy and services company, invests in generation, transmission, and distribution of electricity in the United States, Canada, Barbados, and the Bahamas. The company operates through Florida Electric Utility, Canadian Electric Utilities, Gas Utilities and Infrastructure, Other Electric Utilities, and Other segments. It is involved in the purchase, transmission, distribution, and sale of natural gas; and physical energy marketing, trading, and other energy asset management activities. The company was incorporated in 1998 and is headquartered in Halifax, Canada.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR6.10%

Volatility17.77%

Max Drawdown-21.40%

Momentum : EMA.TO

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-1.64%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	CA$70.96	1,200,730
2026-06-01	CA$70.38	1,316,379
2026-05-29	CA$72.10	2,699,601
2026-05-28	CA$72.70	901,246
2026-05-27	CA$74.14	1,082,800
2026-05-26	CA$73.70	1,389,662
2026-05-25	CA$73.65	212,838
2026-05-22	CA$73.39	748,038
2026-05-21	CA$72.83	1,505,741
2026-05-20	CA$72.18	862,053
2026-05-19	CA$72.08	1,349,919
2026-05-15	CA$71.19	1,222,002
2026-05-14	CA$71.80	1,295,294
2026-05-13	CA$71.97	1,468,006
2026-05-12	CA$71.65	1,651,129
2026-05-11	CA$71.43	1,991,491
2026-05-08	CA$71.96	2,394,384
2026-05-07	CA$71.24	1,526,935
2026-05-06	CA$71.34	2,135,724
2026-05-05	CA$71.67	973,289
2026-05-04	CA$71.54	2,011,640
2026-05-01	CA$72.10	667,460
2026-04-30	CA$72.47	1,635,045
2026-04-29	CA$71.99	1,091,927
2026-04-28	CA$72.35	747,179
2026-04-27	CA$71.81	848,148
2026-04-24	CA$71.87	543,404
2026-04-23	CA$71.64	1,314,557
2026-04-22	CA$70.36	427,052
2026-04-21	CA$70.78	785,627
2026-04-20	CA$71.01	944,131
2026-04-17	CA$71.97	1,433,183
2026-04-16	CA$72.03	1,144,603
2026-04-15	CA$72.10	707,925
2026-04-14	CA$72.19	773,678
2026-04-13	CA$72.42	1,873,853
2026-04-10	CA$73.95	1,447,931
2026-04-09	CA$73.44	1,748,656
2026-04-08	CA$73.15	2,185,026
2026-04-07	CA$73.56	1,021,349
2026-04-06	CA$73.08	3,218,933
2026-04-02	CA$73.32	1,869,447
2026-04-01	CA$72.55	1,504,672
2026-03-31	CA$72.11	1,113,552
2026-03-30	CA$72.13	689,723
2026-03-27	CA$71.35	914,441
2026-03-26	CA$71.40	1,151,735
2026-03-25	CA$70.55	1,105,692
2026-03-24	CA$69.60	545,525
2026-03-23	CA$69.68	745,325
2026-03-20	CA$70.45	2,527,743
2026-03-19	CA$71.82	807,411
2026-03-18	CA$72.90	695,117
2026-03-17	CA$73.22	684,362
2026-03-16	CA$73.40	705,599
2026-03-13	CA$73.43	614,490
2026-03-12	CA$72.50	629,347
2026-03-11	CA$71.41	583,833
2026-03-10	CA$71.43	671,100
2026-03-09	CA$70.84	957,279

Recent Dividends

Date	Amount
2025-10-31	+CA$0.73
2025-08-01	+CA$0.73
2025-05-01	+CA$0.73
2025-01-31	+CA$0.73
2024-11-01	+CA$0.73
2024-10-03	+CA$0.73
2024-08-01	+CA$0.72
2024-04-30	+CA$0.72
2024-01-31	+CA$0.72
2023-10-31	+CA$0.72
2023-07-31	+CA$0.69
2023-04-28	+CA$0.69
2023-01-31	+CA$0.69
2022-10-31	+CA$0.69
2022-07-29	+CA$0.66
2022-04-29	+CA$0.66
2022-01-31	+CA$0.66
2021-10-29	+CA$0.66
2021-07-30	+CA$0.64
2021-04-30	+CA$0.64