Emera Incorporated

EMA.TO•Utilities•Utilities - Regulated Electric

CA$77.18

+0.59%

Last Price

CA$77.18

2026-07-17

24h Change

+0.59%

0.45 CAD

Volume

872K

Shares Traded

Data Reliability

High

7920 points (32 years)

Price History

Start a simulation with this asset

EMA.TO

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/12/1995 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

4.97%

Revenue Growth

Net Margin

12.41%

Profitability

ROE

8.14%

Return on Equity

Debt / EBITDA

6.15

Solvency

PEG Ratio

2.85

Valuation vs Growth

Rev. Growth (TTM)

5.10%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (21.6x)

Current: 23.2x

Technical focus
EMA.TO

30d volatility

17.76%

Distance to MA50

4.87%

Distance to MA200

9.99%

Distance to ATH

0.00%

Momentum 3M

8.69%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Emera Incorporated

Emera Incorporated, an energy and services company, invests in generation, transmission, and distribution of electricity in the United States, Canada, Barbados, and the Bahamas. The company operates through Florida Electric Utility, Canadian Electric Utilities, Gas Utilities and Infrastructure, Other Electric Utilities, and Other segments. It is involved in the purchase, transmission, distribution, and sale of natural gas; and physical energy marketing, trading, and other energy asset management activities. The company was incorporated in 1998 and is headquartered in Halifax, Canada.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR6.36%

Volatility17.76%

Max Drawdown-20.04%

Momentum : EMA.TO

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-1.64%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	CA$77.18	872,190
2026-07-16	CA$76.73	1,448,538
2026-07-15	CA$75.95	685,896
2026-07-14	CA$76.17	583,805
2026-07-13	CA$76.08	1,127,942
2026-07-10	CA$75.56	1,146,889
2026-07-09	CA$75.36	830,140
2026-07-08	CA$76.14	651,900
2026-07-07	CA$75.59	1,457,400
2026-07-06	CA$74.35	959,682
2026-07-03	CA$75.37	835,302
2026-07-02	CA$75.84	867,547
2026-06-30	CA$75.23	1,070,493
2026-06-29	CA$75.76	2,188,270
2026-06-26	CA$76.23	569,698
2026-06-25	CA$75.54	751,857
2026-06-24	CA$75.31	570,485
2026-06-23	CA$74.47	490,771
2026-06-22	CA$73.45	595,121
2026-06-19	CA$73.25	1,695,011
2026-06-18	CA$73.21	821,557
2026-06-17	CA$73.11	675,461
2026-06-16	CA$73.61	695,432
2026-06-15	CA$73.95	704,440
2026-06-12	CA$73.50	734,016
2026-06-11	CA$72.75	944,877
2026-06-10	CA$72.83	756,952
2026-06-09	CA$72.09	1,009,595
2026-06-08	CA$71.31	1,590,136
2026-06-05	CA$72.20	1,592,614
2026-06-04	CA$71.55	763,019
2026-06-03	CA$70.64	1,077,968
2026-06-02	CA$70.96	1,200,730
2026-06-01	CA$70.38	1,316,379
2026-05-29	CA$72.10	2,699,601
2026-05-28	CA$72.70	901,246
2026-05-27	CA$74.14	1,082,800
2026-05-26	CA$73.70	1,389,662
2026-05-25	CA$73.65	212,838
2026-05-22	CA$73.39	748,038
2026-05-21	CA$72.83	1,505,741
2026-05-20	CA$72.18	862,053
2026-05-19	CA$72.08	1,349,919
2026-05-15	CA$71.19	1,222,002
2026-05-14	CA$71.80	1,295,294
2026-05-13	CA$71.97	1,468,006
2026-05-12	CA$71.65	1,651,129
2026-05-11	CA$71.43	1,991,491
2026-05-08	CA$71.96	2,394,384
2026-05-07	CA$71.24	1,526,935
2026-05-06	CA$71.34	2,135,724
2026-05-05	CA$71.67	973,289
2026-05-04	CA$71.54	2,011,640
2026-05-01	CA$72.10	667,460
2026-04-30	CA$72.47	1,635,045
2026-04-29	CA$71.99	1,091,927
2026-04-28	CA$72.35	747,179
2026-04-27	CA$71.81	848,148
2026-04-24	CA$71.87	543,404
2026-04-23	CA$71.64	1,314,557

Recent Dividends

Date	Amount
2025-10-31	+CA$0.73
2025-08-01	+CA$0.73
2025-05-01	+CA$0.73
2025-01-31	+CA$0.73
2024-11-01	+CA$0.73
2024-10-03	+CA$0.73
2024-08-01	+CA$0.72
2024-04-30	+CA$0.72
2024-01-31	+CA$0.72
2023-10-31	+CA$0.72
2023-07-31	+CA$0.69
2023-04-28	+CA$0.69
2023-01-31	+CA$0.69
2022-10-31	+CA$0.69
2022-07-29	+CA$0.66
2022-04-29	+CA$0.66
2022-01-31	+CA$0.66
2021-10-29	+CA$0.66
2021-07-30	+CA$0.64
2021-04-30	+CA$0.64