The Cigna Group
sp500CI•Healthcare•Healthcare Plans
$281.45
-0.84%
Last Price
$281.45
2026-07-17
24h Change
-0.84%
-2.37 USD
Volume
3M
Shares Traded
Data Reliability
High
11163 points (44 years)
Price History
Start a simulation with this asset
CI
Global parameters
Available data from 3/31/1982 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.15%
Revenue Growth
Net Margin
2.18%
Profitability
ROE
14.28%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.1x)
Current: 12.2x
Technical focus
CI
CI
30d volatility
32.61%
Distance to MA50
-1.83%
Distance to MA200
0.34%
Distance to ATH
-23.28%
Momentum 3M
1.01%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.16%
Volatility32.61%
Max Drawdown-33.38%
Momentum : CI
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-2.76%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $281.45 | 3,033,572 |
| 2026-07-16 | $283.82 | 2,799,090 |
| 2026-07-15 | $297.81 | 1,367,272 |
| 2026-07-14 | $303.35 | 799,383 |
| 2026-07-13 | $304.50 | 1,049,278 |
| 2026-07-10 | $293.46 | 524,743 |
| 2026-07-09 | $291.80 | 1,196,796 |
| 2026-07-08 | $289.73 | 1,196,500 |
| 2026-07-07 | $286.62 | 1,095,700 |
| 2026-07-06 | $281.98 | 1,757,258 |
| 2026-07-02 | $287.77 | 2,099,712 |
| 2026-07-01 | $277.07 | 1,767,135 |
| 2026-06-30 | $275.68 | 855,462 |
| 2026-06-29 | $278.74 | 1,009,659 |
| 2026-06-26 | $282.79 | 1,477,901 |
| 2026-06-25 | $281.87 | 904,741 |
| 2026-06-24 | $279.46 | 2,696,927 |
| 2026-06-23 | $283.08 | 760,412 |
| 2026-06-22 | $282.08 | 1,071,831 |
| 2026-06-18 | $279.27 | 2,440,913 |
| 2026-06-17 | $285.09 | 776,110 |
| 2026-06-16 | $291.88 | 853,017 |
| 2026-06-15 | $293.83 | 1,125,071 |
| 2026-06-12 | $298.00 | 1,013,607 |
| 2026-06-11 | $294.84 | 766,413 |
| 2026-06-10 | $295.81 | 1,465,510 |
| 2026-06-09 | $295.00 | 1,631,080 |
| 2026-06-08 | $289.61 | 1,463,124 |
| 2026-06-05 | $289.48 | 1,371,612 |
| 2026-06-04 | $280.68 | 1,610,014 |
| 2026-06-03 | $270.73 | 975,776 |
| 2026-06-02 | $272.72 | 1,278,226 |
| 2026-06-01 | $274.19 | 807,730 |
| 2026-05-29 | $277.40 | 958,249 |
| 2026-05-28 | $284.33 | 923,521 |
| 2026-05-27 | $285.75 | 1,422,900 |
| 2026-05-26 | $280.83 | 2,116,409 |
| 2026-05-22 | $286.24 | 995,819 |
| 2026-05-21 | $282.02 | 854,653 |
| 2026-05-20 | $283.10 | 879,043 |
| 2026-05-19 | $291.28 | 1,258,868 |
| 2026-05-18 | $286.69 | 1,374,993 |
| 2026-05-15 | $285.27 | 2,153,052 |
| 2026-05-14 | $294.93 | 1,095,827 |
| 2026-05-13 | $300.71 | 1,971,426 |
| 2026-05-12 | $298.49 | 1,823,237 |
| 2026-05-11 | $289.07 | 1,306,227 |
| 2026-05-08 | $288.06 | 1,658,574 |
| 2026-05-07 | $284.04 | 918,117 |
| 2026-05-06 | $281.98 | 2,005,431 |
| 2026-05-05 | $275.66 | 1,840,258 |
| 2026-05-04 | $279.35 | 1,272,977 |
| 2026-05-01 | $282.90 | 1,519,228 |
| 2026-04-30 | $290.58 | 1,898,109 |
| 2026-04-29 | $292.32 | 1,759,174 |
| 2026-04-28 | $284.92 | 1,417,635 |
| 2026-04-27 | $282.58 | 1,467,940 |
| 2026-04-24 | $275.64 | 1,576,622 |
| 2026-04-23 | $279.72 | 1,463,911 |
| 2026-04-22 | $274.70 | 962,182 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-05 | +$1.56 |
| 2025-12-04 | +$1.51 |
| 2025-09-04 | +$1.51 |
| 2025-06-03 | +$1.51 |
| 2025-03-05 | +$1.51 |
| 2024-12-04 | +$1.40 |
| 2024-09-04 | +$1.40 |
| 2024-06-04 | +$1.40 |
| 2024-03-05 | +$1.40 |
| 2023-12-05 | +$1.23 |
| 2023-09-05 | +$1.23 |
| 2023-06-06 | +$1.23 |
| 2023-03-07 | +$1.23 |
| 2022-12-05 | +$1.12 |
| 2022-09-06 | +$1.12 |
| 2022-06-07 | +$1.12 |
| 2022-03-08 | +$1.12 |
| 2021-12-06 | +$1.00 |
| 2021-09-07 | +$1.00 |
| 2021-06-07 | +$1.00 |