Amadeus IT Group, S.A.
AMS.MC•Technology•Information Technology Services
€49.94
-1.65%
Last Price
€49.94
2026-07-17
24h Change
-1.65%
-0.84 EUR
Volume
748K
Shares Traded
Data Reliability
High
4150 points (16 years)
Price History
Start a simulation with this asset
AMS.MC
Global parameters
Available data from 4/29/2010 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.25%
Revenue Growth
Net Margin
20.50%
Profitability
ROE
27.52%
Return on Equity
Debt / EBITDA
1.27
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
3.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.0x)
Current: 16.8x
Technical focus
AMS.MC
AMS.MC
30d volatility
27.54%
Distance to MA50
-3.67%
Distance to MA200
-11.72%
Distance to ATH
-39.14%
Momentum 3M
-8.37%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.10%
Volatility27.54%
Max Drawdown-37.83%
Momentum : AMS.MC
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-2.64%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €49.94 | 748,370 |
| 2026-07-16 | €50.78 | 636,960 |
| 2026-07-15 | €49.90 | 893,896 |
| 2026-07-14 | €49.72 | 1,608,310 |
| 2026-07-13 | €49.94 | 564,244 |
| 2026-07-10 | €50.74 | 795,573 |
| 2026-07-09 | €0.00 | 863,925 |
| 2026-07-08 | €49.15 | 1,161,001 |
| 2026-07-07 | €51.98 | 2,868 |
| 2026-07-06 | €51.68 | 1,440,659 |
| 2026-07-03 | €51.10 | 630,690 |
| 2026-07-02 | €51.36 | 1,044,778 |
| 2026-07-01 | €51.26 | 862,939 |
| 2026-06-30 | €51.08 | 862,655 |
| 2026-06-29 | €51.76 | 815,564 |
| 2026-06-26 | €52.14 | 709,424 |
| 2026-06-25 | €52.16 | 1,510,206 |
| 2026-06-24 | €52.18 | 866,372 |
| 2026-06-23 | €52.30 | 721,649 |
| 2026-06-22 | €51.32 | 1,030,418 |
| 2026-06-19 | €51.58 | 2,882,041 |
| 2026-06-18 | €51.76 | 1,420,100 |
| 2026-06-17 | €52.10 | 1,010,389 |
| 2026-06-16 | €52.22 | 938,738 |
| 2026-06-15 | €52.44 | 982,658 |
| 2026-06-12 | €50.96 | 1,380,396 |
| 2026-06-11 | €49.77 | 1,268,502 |
| 2026-06-10 | €52.00 | 1,047,855 |
| 2026-06-09 | €52.12 | 1,054,028 |
| 2026-06-08 | €52.54 | 942,166 |
| 2026-06-05 | €53.68 | 701,853 |
| 2026-06-04 | €54.00 | 629,715 |
| 2026-06-03 | €52.66 | 561,768 |
| 2026-06-02 | €54.46 | 712,474 |
| 2026-06-01 | €55.70 | 699,188 |
| 2026-05-29 | €54.74 | 1,911,922 |
| 2026-05-28 | €0.00 | 577,946 |
| 2026-05-27 | €53.40 | 569,458 |
| 2026-05-26 | €52.40 | 420,731 |
| 2026-05-25 | €53.08 | 376,670 |
| 2026-05-22 | €51.46 | 682,008 |
| 2026-05-21 | €51.92 | 762,842 |
| 2026-05-20 | €52.78 | 810,478 |
| 2026-05-19 | €52.18 | 652,639 |
| 2026-05-18 | €52.00 | 780,115 |
| 2026-05-15 | €51.04 | 862,277 |
| 2026-05-14 | €51.26 | 727,030 |
| 2026-05-13 | €50.92 | 1,339,510 |
| 2026-05-12 | €52.40 | 957,957 |
| 2026-05-11 | €51.38 | 768,200 |
| 2026-05-08 | €51.78 | 1,515,552 |
| 2026-05-07 | €50.84 | 896,904 |
| 2026-05-06 | €50.18 | 1,416,653 |
| 2026-05-05 | €48.62 | 768,317 |
| 2026-05-04 | €47.82 | 811,038 |
| 2026-04-30 | €49.00 | 888,277 |
| 2026-04-29 | €48.43 | 800,580 |
| 2026-04-28 | €49.22 | 757,423 |
| 2026-04-27 | €49.82 | 700,197 |
| 2026-04-24 | €50.18 | 1,844,062 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-01 | +€1.01 |
| 2025-07-02 | +€0.89 |
| 2025-01-15 | +€0.50 |
| 2024-07-02 | +€0.80 |
| 2024-01-16 | +€0.44 |
| 2023-07-11 | +€0.74 |
| 2020-01-15 | +€0.56 |
| 2019-07-10 | +€0.67 |
| 2019-01-15 | +€0.51 |
| 2018-06-27 | +€0.66 |
| 2018-01-29 | +€0.48 |
| 2017-06-28 | +€0.54 |
| 2017-01-30 | +€0.40 |
| 2016-07-25 | +€0.44 |
| 2016-01-28 | +€0.34 |
| 2015-07-30 | +€0.38 |
| 2015-01-30 | +€0.32 |
| 2014-07-29 | +€0.33 |
| 2014-01-31 | +€0.30 |
| 2013-07-30 | +€0.25 |