Amadeus IT Group, S.A.
AMS.MC•Technology•Information Technology Services
€54.46
-2.23%
Last Price
€54.46
2026-06-02
24h Change
-2.23%
-1.24 EUR
Volume
712K
Shares Traded
Data Reliability
High
4117 points (16 years)
Price History
Start a simulation with this asset
AMS.MC
Global parameters
Available data from 4/29/2010 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
13.25%
Revenue Growth
Net Margin
20.50%
Profitability
ROE
27.52%
Return on Equity
Debt / EBITDA
1.27
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.5x)
Current: 16.3x
Technical focus
AMS.MC
AMS.MC
30d volatility
27.52%
Distance to MA50
7.13%
Distance to MA200
-8.26%
Distance to ATH
-33.63%
Momentum 3M
6.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.76%
Volatility27.52%
Max Drawdown-37.83%
Momentum : AMS.MC
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-2.64%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €54.46 | 712,474 |
| 2026-06-01 | €55.70 | 699,188 |
| 2026-05-29 | €54.74 | 1,911,922 |
| 2026-05-28 | €0.00 | 577,946 |
| 2026-05-27 | €53.40 | 569,458 |
| 2026-05-26 | €52.40 | 420,731 |
| 2026-05-25 | €53.08 | 376,670 |
| 2026-05-22 | €51.46 | 682,008 |
| 2026-05-21 | €51.92 | 762,842 |
| 2026-05-20 | €52.78 | 810,478 |
| 2026-05-19 | €52.18 | 652,639 |
| 2026-05-18 | €52.00 | 780,115 |
| 2026-05-15 | €51.04 | 862,277 |
| 2026-05-14 | €51.26 | 727,030 |
| 2026-05-13 | €50.92 | 1,339,510 |
| 2026-05-12 | €52.40 | 957,957 |
| 2026-05-11 | €51.38 | 768,200 |
| 2026-05-08 | €51.78 | 1,515,552 |
| 2026-05-07 | €50.84 | 896,904 |
| 2026-05-06 | €50.18 | 1,416,653 |
| 2026-05-05 | €48.62 | 768,317 |
| 2026-05-04 | €47.82 | 811,038 |
| 2026-04-30 | €49.00 | 888,277 |
| 2026-04-29 | €48.43 | 800,580 |
| 2026-04-28 | €49.22 | 757,423 |
| 2026-04-27 | €49.82 | 700,197 |
| 2026-04-24 | €50.18 | 1,844,062 |
| 2026-04-23 | €49.85 | 963,092 |
| 2026-04-22 | €50.94 | 773,166 |
| 2026-04-21 | €52.64 | 1,849,669 |
| 2026-04-20 | €52.78 | 1,081,246 |
| 2026-04-17 | €54.50 | 1,296,515 |
| 2026-04-16 | €52.44 | 1,218,248 |
| 2026-04-15 | €51.68 | 891,744 |
| 2026-04-14 | €49.82 | 805,470 |
| 2026-04-13 | €49.24 | 1,375,009 |
| 2026-04-10 | €49.26 | 863,516 |
| 2026-04-09 | €49.46 | 1,166,509 |
| 2026-04-08 | €50.50 | 1,089,844 |
| 2026-04-07 | €48.21 | 882,543 |
| 2026-04-02 | €49.54 | 942,275 |
| 2026-04-01 | €49.31 | 1,108,058 |
| 2026-03-31 | €48.68 | 1,858,002 |
| 2026-03-30 | €49.00 | 1,666,077 |
| 2026-03-27 | €48.60 | 1,283,942 |
| 2026-03-26 | €50.02 | 904,002 |
| 2026-03-25 | €50.70 | 992,274 |
| 2026-03-24 | €49.68 | 1,072,954 |
| 2026-03-23 | €49.53 | 1,638,576 |
| 2026-03-20 | €49.19 | 2,284,266 |
| 2026-03-19 | €49.10 | 2,003,661 |
| 2026-03-18 | €50.28 | 1,500,272 |
| 2026-03-17 | €51.22 | 1,179,496 |
| 2026-03-16 | €51.40 | 1,136,259 |
| 2026-03-13 | €52.22 | 1,317,923 |
| 2026-03-12 | €52.98 | 1,338,188 |
| 2026-03-11 | €53.88 | 913,385 |
| 2026-03-10 | €53.62 | 1,364,028 |
| 2026-03-09 | €53.86 | 1,191,029 |
| 2026-03-06 | €54.62 | 1,851,920 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-07-02 | +€0.89 |
| 2025-01-15 | +€0.50 |
| 2024-07-02 | +€0.80 |
| 2024-01-16 | +€0.44 |
| 2023-07-11 | +€0.74 |
| 2020-01-15 | +€0.56 |
| 2019-07-10 | +€0.67 |
| 2019-01-15 | +€0.51 |
| 2018-06-27 | +€0.66 |
| 2018-01-29 | +€0.48 |
| 2017-06-28 | +€0.54 |
| 2017-01-30 | +€0.40 |
| 2016-07-25 | +€0.44 |
| 2016-01-28 | +€0.34 |
| 2015-07-30 | +€0.38 |
| 2015-01-30 | +€0.32 |
| 2014-07-29 | +€0.33 |
| 2014-01-31 | +€0.30 |
| 2013-07-30 | +€0.25 |
| 2013-01-30 | +€0.25 |