Rollins, Inc.
sp500ROL•Consumer Cyclical•Personal Services
$45.04
-2.76%
Last Price
$45.04
2026-06-02
24h Change
-2.76%
-1.28 USD
Volume
6.5M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
ROL
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.74%
Revenue Growth
Net Margin
14.00%
Profitability
ROE
38.32%
Return on Equity
Debt / EBITDA
1.22
Solvency
PEG Ratio
4.12
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (54.1x)
Current: 50.3x
Technical focus
ROL
ROL
30d volatility
29.53%
Distance to MA50
-15.88%
Distance to MA200
-21.77%
Distance to ATH
-31.34%
Momentum 3M
-22.34%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.51%
Volatility29.53%
Max Drawdown-31.34%
Momentum : ROL
Indicateur synthétique33
Fear
Risk Analysis
VaR (95%)-2.63%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $45.04 | 6,532,542 |
| 2026-06-01 | $46.32 | 6,070,357 |
| 2026-05-29 | $47.60 | 11,448,062 |
| 2026-05-28 | $49.42 | 3,454,615 |
| 2026-05-27 | $50.38 | 6,781,400 |
| 2026-05-26 | $53.16 | 1,878,584 |
| 2026-05-22 | $53.46 | 1,615,746 |
| 2026-05-21 | $53.02 | 2,491,944 |
| 2026-05-20 | $53.27 | 1,862,540 |
| 2026-05-19 | $53.74 | 3,508,178 |
| 2026-05-18 | $54.61 | 2,868,039 |
| 2026-05-15 | $53.42 | 4,099,123 |
| 2026-05-14 | $53.42 | 2,009,661 |
| 2026-05-13 | $52.82 | 2,129,935 |
| 2026-05-12 | $52.98 | 1,992,633 |
| 2026-05-11 | $52.88 | 2,236,113 |
| 2026-05-08 | $53.83 | 1,580,902 |
| 2026-05-07 | $54.39 | 1,459,962 |
| 2026-05-06 | $54.19 | 1,654,038 |
| 2026-05-05 | $54.11 | 2,267,374 |
| 2026-05-04 | $54.15 | 2,469,289 |
| 2026-05-01 | $54.78 | 1,922,417 |
| 2026-04-30 | $55.73 | 1,610,463 |
| 2026-04-29 | $55.33 | 1,878,449 |
| 2026-04-28 | $55.74 | 2,050,957 |
| 2026-04-27 | $55.97 | 2,760,600 |
| 2026-04-24 | $56.60 | 2,062,459 |
| 2026-04-23 | $56.99 | 5,421,440 |
| 2026-04-22 | $55.32 | 3,664,826 |
| 2026-04-21 | $54.71 | 2,713,871 |
| 2026-04-20 | $54.90 | 1,806,033 |
| 2026-04-17 | $55.00 | 1,511,759 |
| 2026-04-16 | $54.49 | 1,556,566 |
| 2026-04-15 | $54.38 | 2,674,209 |
| 2026-04-14 | $54.80 | 1,712,136 |
| 2026-04-13 | $54.66 | 2,095,115 |
| 2026-04-10 | $54.23 | 1,659,446 |
| 2026-04-09 | $55.79 | 2,455,354 |
| 2026-04-08 | $54.70 | 2,251,890 |
| 2026-04-07 | $53.70 | 2,120,590 |
| 2026-04-06 | $54.13 | 1,610,684 |
| 2026-04-02 | $53.93 | 1,979,846 |
| 2026-04-01 | $53.49 | 2,975,652 |
| 2026-03-31 | $53.41 | 2,454,046 |
| 2026-03-30 | $53.04 | 2,325,385 |
| 2026-03-27 | $52.46 | 1,756,048 |
| 2026-03-26 | $52.81 | 2,503,452 |
| 2026-03-25 | $53.48 | 1,811,440 |
| 2026-03-24 | $53.29 | 2,704,325 |
| 2026-03-23 | $53.21 | 2,373,521 |
| 2026-03-20 | $53.26 | 7,548,414 |
| 2026-03-19 | $54.09 | 1,964,644 |
| 2026-03-18 | $53.91 | 2,627,381 |
| 2026-03-17 | $55.84 | 1,414,484 |
| 2026-03-16 | $55.00 | 1,768,657 |
| 2026-03-13 | $55.13 | 2,164,751 |
| 2026-03-12 | $55.59 | 2,533,873 |
| 2026-03-11 | $56.08 | 2,106,567 |
| 2026-03-10 | $56.28 | 3,734,200 |
| 2026-03-09 | $57.57 | 2,498,008 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-25 | +$0.18 |
| 2025-11-10 | +$0.18 |
| 2025-08-11 | +$0.17 |
| 2025-05-12 | +$0.17 |
| 2025-02-25 | +$0.17 |
| 2024-11-12 | +$0.17 |
| 2024-08-12 | +$0.15 |
| 2024-05-09 | +$0.15 |
| 2024-02-20 | +$0.15 |
| 2023-11-09 | +$0.15 |
| 2023-08-09 | +$0.13 |
| 2023-05-09 | +$0.13 |
| 2023-02-09 | +$0.13 |
| 2022-11-09 | +$0.13 |
| 2022-08-09 | +$0.10 |
| 2022-05-09 | +$0.10 |
| 2022-02-09 | +$0.10 |
| 2021-11-09 | +$0.18 |
| 2021-08-09 | +$0.08 |
| 2021-05-07 | +$0.08 |