Rollins, Inc.
sp500ROL•Consumer Cyclical•Personal Services
$45.11
-0.77%
Last Price
$45.11
2026-07-17
24h Change
-0.77%
-0.35 USD
Volume
4.7M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
ROL
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.74%
Revenue Growth
Net Margin
14.00%
Profitability
ROE
38.32%
Return on Equity
Debt / EBITDA
1.22
Solvency
PEG Ratio
3.13
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (53.6x)
Current: 39.8x
Technical focus
ROL
ROL
30d volatility
29.53%
Distance to MA50
-5.25%
Distance to MA200
-19.06%
Distance to ATH
-31.23%
Momentum 3M
-17.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.48%
Volatility29.53%
Max Drawdown-36.37%
Momentum : ROL
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-2.63%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $45.11 | 4,743,724 |
| 2026-07-16 | $45.46 | 4,555,081 |
| 2026-07-15 | $43.76 | 3,103,295 |
| 2026-07-14 | $44.29 | 2,324,738 |
| 2026-07-13 | $44.92 | 2,267,977 |
| 2026-07-10 | $44.47 | 3,586,267 |
| 2026-07-09 | $44.77 | 5,446,287 |
| 2026-07-08 | $44.95 | 6,273,500 |
| 2026-07-07 | $43.62 | 4,268,500 |
| 2026-07-06 | $42.73 | 3,346,299 |
| 2026-07-02 | $43.38 | 4,254,236 |
| 2026-07-01 | $42.14 | 3,420,713 |
| 2026-06-30 | $41.74 | 3,135,529 |
| 2026-06-29 | $42.28 | 5,784,826 |
| 2026-06-26 | $43.27 | 7,088,216 |
| 2026-06-25 | $42.80 | 6,156,149 |
| 2026-06-24 | $44.54 | 5,101,726 |
| 2026-06-23 | $44.64 | 2,679,582 |
| 2026-06-22 | $44.41 | 3,026,733 |
| 2026-06-18 | $44.96 | 2,581,655 |
| 2026-06-17 | $45.13 | 3,271,484 |
| 2026-06-16 | $46.79 | 3,823,127 |
| 2026-06-15 | $46.90 | 1,823,303 |
| 2026-06-12 | $47.19 | 2,626,571 |
| 2026-06-11 | $47.05 | 2,914,983 |
| 2026-06-10 | $47.77 | 2,728,320 |
| 2026-06-09 | $47.53 | 4,139,633 |
| 2026-06-08 | $46.58 | 6,402,791 |
| 2026-06-05 | $47.10 | 3,633,369 |
| 2026-06-04 | $46.50 | 4,434,335 |
| 2026-06-03 | $45.79 | 5,355,890 |
| 2026-06-02 | $45.04 | 6,532,542 |
| 2026-06-01 | $46.32 | 6,070,357 |
| 2026-05-29 | $47.60 | 11,448,062 |
| 2026-05-28 | $49.42 | 3,454,615 |
| 2026-05-27 | $50.38 | 6,781,400 |
| 2026-05-26 | $53.16 | 1,878,584 |
| 2026-05-22 | $53.46 | 1,615,746 |
| 2026-05-21 | $53.02 | 2,491,944 |
| 2026-05-20 | $53.27 | 1,862,540 |
| 2026-05-19 | $53.74 | 3,508,178 |
| 2026-05-18 | $54.61 | 2,868,039 |
| 2026-05-15 | $53.42 | 4,099,123 |
| 2026-05-14 | $53.42 | 2,009,661 |
| 2026-05-13 | $52.82 | 2,129,935 |
| 2026-05-12 | $52.98 | 1,992,633 |
| 2026-05-11 | $52.88 | 2,236,113 |
| 2026-05-08 | $53.83 | 1,580,902 |
| 2026-05-07 | $54.39 | 1,459,962 |
| 2026-05-06 | $54.19 | 1,654,038 |
| 2026-05-05 | $54.11 | 2,267,374 |
| 2026-05-04 | $54.15 | 2,469,289 |
| 2026-05-01 | $54.78 | 1,922,417 |
| 2026-04-30 | $55.73 | 1,610,463 |
| 2026-04-29 | $55.33 | 1,878,449 |
| 2026-04-28 | $55.74 | 2,050,957 |
| 2026-04-27 | $55.97 | 2,760,600 |
| 2026-04-24 | $56.60 | 2,062,459 |
| 2026-04-23 | $56.99 | 5,421,440 |
| 2026-04-22 | $55.32 | 3,664,826 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-25 | +$0.18 |
| 2025-11-10 | +$0.18 |
| 2025-08-11 | +$0.17 |
| 2025-05-12 | +$0.17 |
| 2025-02-25 | +$0.17 |
| 2024-11-12 | +$0.17 |
| 2024-08-12 | +$0.15 |
| 2024-05-09 | +$0.15 |
| 2024-02-20 | +$0.15 |
| 2023-11-09 | +$0.15 |
| 2023-08-09 | +$0.13 |
| 2023-05-09 | +$0.13 |
| 2023-02-09 | +$0.13 |
| 2022-11-09 | +$0.13 |
| 2022-08-09 | +$0.10 |
| 2022-05-09 | +$0.10 |
| 2022-02-09 | +$0.10 |
| 2021-11-09 | +$0.18 |
| 2021-08-09 | +$0.08 |
| 2021-05-07 | +$0.08 |