Logo
DCA

ICU Medical, Inc.

ICUIHealthcareMedical Instruments & Supplies
$157.51
-2.87%
Last Price
$157.51
2026-07-17
24h Change
-2.87%
-4.66 USD
Volume
210K
Shares Traded
Data Reliability
High
8634 points (34 years)

Price History

Start a simulation with this asset

ICUI

Global parameters

Available data from 3/31/1992 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-0.72%
Revenue Growth
Net Margin
0.03%
Profitability
ROE
0.03%
Return on Equity
Debt / EBITDA
4.46
Solvency
PEG Ratio
0.09
Valuation vs Growth
Rev. Growth (TTM)
-12.30%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (38.8x)
Current: 83.3x
Technical focus
ICUI
30d volatility
43.67%
Distance to MA50
12.86%
Distance to MA200
14.91%
Distance to ATH
-49.15%
Momentum 3M
21.20%
Risk score
N/A

Volatility moderate. Momentum neutral.

About ICU Medical, Inc.

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.86%
Volatility43.67%
Max Drawdown-54.50%

Momentum : ICUI

Indicateur synthétique
PEURNEUTREAVIDITÉ
59
Greed

Risk Analysis

VaR (95%)-3.88%
DCA Health
76/100

Recent History (60 days)

DateCloseVolume
2026-07-17$157.51209,913
2026-07-16$162.17292,458
2026-07-15$157.96330,229
2026-07-14$153.49350,550
2026-07-13$157.60153,435
2026-07-10$154.42196,706
2026-07-09$156.52237,778
2026-07-08$151.89211,300
2026-07-07$155.37236,700
2026-07-06$159.43341,109
2026-07-02$154.97367,225
2026-07-01$148.46233,908
2026-06-30$146.60165,342
2026-06-29$147.93329,944
2026-06-26$148.27589,486
2026-06-25$148.83381,147
2026-06-24$142.95311,804
2026-06-23$135.52204,469
2026-06-22$136.14327,751
2026-06-18$140.37471,321
2026-06-17$137.94239,152
2026-06-16$142.41233,839
2026-06-15$143.72193,811
2026-06-12$142.20264,656
2026-06-11$142.86233,643
2026-06-10$139.83236,607
2026-06-09$142.00271,185
2026-06-08$137.48296,737
2026-06-05$136.61265,746
2026-06-04$134.93263,218
2026-06-03$130.52220,597
2026-06-02$130.48289,129
2026-06-01$131.64303,532
2026-05-29$135.39269,136
2026-05-28$138.87400,589
2026-05-27$138.34325,500
2026-05-26$134.97308,747
2026-05-22$133.31275,445
2026-05-21$131.31269,732
2026-05-20$129.31346,171
2026-05-19$123.66224,280
2026-05-18$123.08341,007
2026-05-15$118.72316,428
2026-05-14$122.99209,006
2026-05-13$122.04306,998
2026-05-12$123.23263,827
2026-05-11$124.68400,593
2026-05-08$126.43494,622
2026-05-07$123.07308,275
2026-05-06$119.59165,803
2026-05-05$117.01165,473
2026-05-04$118.67159,145
2026-05-01$118.85207,189
2026-04-30$119.20153,110
2026-04-29$115.45282,504
2026-04-28$121.01251,279
2026-04-27$122.85281,242
2026-04-24$124.82213,968
2026-04-23$124.55168,575
2026-04-22$127.36172,949

Related Assets