ICU Medical, Inc.
ICUI•Healthcare•Medical Instruments & Supplies
$157.51
-2.87%
Last Price
$157.51
2026-07-17
24h Change
-2.87%
-4.66 USD
Volume
210K
Shares Traded
Data Reliability
High
8634 points (34 years)
Price History
Start a simulation with this asset
ICUI
Global parameters
Available data from 3/31/1992 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.72%
Revenue Growth
Net Margin
0.03%
Profitability
ROE
0.03%
Return on Equity
Debt / EBITDA
4.46
Solvency
PEG Ratio
0.09
Valuation vs Growth
Rev. Growth (TTM)
-12.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (38.8x)
Current: 83.3x
Technical focus
ICUI
ICUI
30d volatility
43.67%
Distance to MA50
12.86%
Distance to MA200
14.91%
Distance to ATH
-49.15%
Momentum 3M
21.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.86%
Volatility43.67%
Max Drawdown-54.50%
Momentum : ICUI
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-3.88%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $157.51 | 209,913 |
| 2026-07-16 | $162.17 | 292,458 |
| 2026-07-15 | $157.96 | 330,229 |
| 2026-07-14 | $153.49 | 350,550 |
| 2026-07-13 | $157.60 | 153,435 |
| 2026-07-10 | $154.42 | 196,706 |
| 2026-07-09 | $156.52 | 237,778 |
| 2026-07-08 | $151.89 | 211,300 |
| 2026-07-07 | $155.37 | 236,700 |
| 2026-07-06 | $159.43 | 341,109 |
| 2026-07-02 | $154.97 | 367,225 |
| 2026-07-01 | $148.46 | 233,908 |
| 2026-06-30 | $146.60 | 165,342 |
| 2026-06-29 | $147.93 | 329,944 |
| 2026-06-26 | $148.27 | 589,486 |
| 2026-06-25 | $148.83 | 381,147 |
| 2026-06-24 | $142.95 | 311,804 |
| 2026-06-23 | $135.52 | 204,469 |
| 2026-06-22 | $136.14 | 327,751 |
| 2026-06-18 | $140.37 | 471,321 |
| 2026-06-17 | $137.94 | 239,152 |
| 2026-06-16 | $142.41 | 233,839 |
| 2026-06-15 | $143.72 | 193,811 |
| 2026-06-12 | $142.20 | 264,656 |
| 2026-06-11 | $142.86 | 233,643 |
| 2026-06-10 | $139.83 | 236,607 |
| 2026-06-09 | $142.00 | 271,185 |
| 2026-06-08 | $137.48 | 296,737 |
| 2026-06-05 | $136.61 | 265,746 |
| 2026-06-04 | $134.93 | 263,218 |
| 2026-06-03 | $130.52 | 220,597 |
| 2026-06-02 | $130.48 | 289,129 |
| 2026-06-01 | $131.64 | 303,532 |
| 2026-05-29 | $135.39 | 269,136 |
| 2026-05-28 | $138.87 | 400,589 |
| 2026-05-27 | $138.34 | 325,500 |
| 2026-05-26 | $134.97 | 308,747 |
| 2026-05-22 | $133.31 | 275,445 |
| 2026-05-21 | $131.31 | 269,732 |
| 2026-05-20 | $129.31 | 346,171 |
| 2026-05-19 | $123.66 | 224,280 |
| 2026-05-18 | $123.08 | 341,007 |
| 2026-05-15 | $118.72 | 316,428 |
| 2026-05-14 | $122.99 | 209,006 |
| 2026-05-13 | $122.04 | 306,998 |
| 2026-05-12 | $123.23 | 263,827 |
| 2026-05-11 | $124.68 | 400,593 |
| 2026-05-08 | $126.43 | 494,622 |
| 2026-05-07 | $123.07 | 308,275 |
| 2026-05-06 | $119.59 | 165,803 |
| 2026-05-05 | $117.01 | 165,473 |
| 2026-05-04 | $118.67 | 159,145 |
| 2026-05-01 | $118.85 | 207,189 |
| 2026-04-30 | $119.20 | 153,110 |
| 2026-04-29 | $115.45 | 282,504 |
| 2026-04-28 | $121.01 | 251,279 |
| 2026-04-27 | $122.85 | 281,242 |
| 2026-04-24 | $124.82 | 213,968 |
| 2026-04-23 | $124.55 | 168,575 |
| 2026-04-22 | $127.36 | 172,949 |