NIKE, Inc.
sp500NKE•Consumer Cyclical•Footwear & Accessories
$43.73
-4.79%
Last Price
$43.73
2026-06-02
24h Change
-4.79%
-2.20 USD
Volume
28M
Shares Traded
Data Reliability
High
11467 points (46 years)
Price History
Start a simulation with this asset
NKE
Global parameters
Available data from 12/2/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-0.29%
Revenue Growth
Net Margin
6.95%
Profitability
ROE
24.36%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
0.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.7x)
Current: 29.2x
Technical focus
NKE
NKE
30d volatility
34.40%
Distance to MA50
-3.66%
Distance to MA200
-28.00%
Distance to ATH
-75.36%
Momentum 3M
-25.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.83%
Volatility34.40%
Max Drawdown-65.85%
Momentum : NKE
Indicateur synthétique32
Fear
Risk Analysis
VaR (95%)-3.07%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $43.73 | 28,246,605 |
| 2026-06-01 | $45.93 | 20,737,432 |
| 2026-05-29 | $46.23 | 38,865,976 |
| 2026-05-28 | $47.37 | 20,307,832 |
| 2026-05-27 | $45.98 | 24,251,900 |
| 2026-05-26 | $44.94 | 14,870,520 |
| 2026-05-22 | $44.67 | 14,563,809 |
| 2026-05-21 | $44.39 | 18,090,173 |
| 2026-05-20 | $44.19 | 26,977,806 |
| 2026-05-19 | $42.42 | 19,510,512 |
| 2026-05-18 | $42.57 | 16,159,082 |
| 2026-05-15 | $41.88 | 26,110,740 |
| 2026-05-14 | $42.02 | 19,069,871 |
| 2026-05-13 | $42.34 | 18,865,676 |
| 2026-05-12 | $42.35 | 21,071,803 |
| 2026-05-11 | $42.39 | 21,400,987 |
| 2026-05-08 | $44.14 | 17,247,105 |
| 2026-05-07 | $44.41 | 16,785,603 |
| 2026-05-06 | $43.88 | 19,178,703 |
| 2026-05-05 | $43.06 | 18,441,807 |
| 2026-05-04 | $43.09 | 32,974,496 |
| 2026-05-01 | $44.40 | 10,023,302 |
| 2026-04-30 | $44.36 | 21,612,282 |
| 2026-04-29 | $44.39 | 13,224,663 |
| 2026-04-28 | $45.03 | 10,655,197 |
| 2026-04-27 | $45.14 | 12,255,676 |
| 2026-04-24 | $44.69 | 15,503,089 |
| 2026-04-23 | $44.78 | 15,624,551 |
| 2026-04-22 | $45.68 | 16,258,204 |
| 2026-04-21 | $46.39 | 17,351,807 |
| 2026-04-20 | $46.48 | 16,566,172 |
| 2026-04-17 | $46.03 | 31,197,491 |
| 2026-04-16 | $45.70 | 19,699,050 |
| 2026-04-15 | $45.44 | 31,181,739 |
| 2026-04-14 | $44.20 | 18,288,881 |
| 2026-04-13 | $42.91 | 21,105,432 |
| 2026-04-10 | $42.62 | 22,833,280 |
| 2026-04-09 | $44.00 | 23,652,674 |
| 2026-04-08 | $43.13 | 26,891,305 |
| 2026-04-07 | $42.69 | 34,193,490 |
| 2026-04-06 | $44.03 | 26,739,200 |
| 2026-04-02 | $44.19 | 62,994,559 |
| 2026-04-01 | $44.63 | 113,580,907 |
| 2026-03-31 | $52.82 | 29,427,472 |
| 2026-03-30 | $51.24 | 14,261,378 |
| 2026-03-27 | $51.37 | 10,758,997 |
| 2026-03-26 | $52.07 | 12,689,892 |
| 2026-03-25 | $52.98 | 13,368,459 |
| 2026-03-24 | $53.49 | 12,045,319 |
| 2026-03-23 | $52.71 | 13,153,257 |
| 2026-03-20 | $52.37 | 12,679,432 |
| 2026-03-19 | $53.44 | 12,146,008 |
| 2026-03-18 | $53.47 | 14,441,733 |
| 2026-03-17 | $55.12 | 7,926,762 |
| 2026-03-16 | $54.79 | 11,166,685 |
| 2026-03-13 | $53.98 | 12,933,338 |
| 2026-03-12 | $54.13 | 18,529,988 |
| 2026-03-11 | $55.70 | 19,749,354 |
| 2026-03-10 | $56.08 | 15,706,400 |
| 2026-03-09 | $56.53 | 16,520,896 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.41 |
| 2025-12-01 | +$0.41 |
| 2025-09-02 | +$0.40 |
| 2025-06-02 | +$0.40 |
| 2025-03-03 | +$0.40 |
| 2024-12-02 | +$0.40 |
| 2024-09-03 | +$0.37 |
| 2024-06-03 | +$0.37 |
| 2024-03-01 | +$0.37 |
| 2023-12-01 | +$0.37 |
| 2023-09-01 | +$0.34 |
| 2023-06-02 | +$0.34 |
| 2023-03-03 | +$0.34 |
| 2022-12-02 | +$0.34 |
| 2022-09-02 | +$0.31 |
| 2022-06-03 | +$0.31 |
| 2022-03-04 | +$0.31 |
| 2021-12-03 | +$0.31 |
| 2021-08-27 | +$0.28 |
| 2021-05-28 | +$0.28 |