NIKE, Inc.
sp500NKE•Consumer Cyclical•Footwear & Accessories
$43.76
-1.82%
Last Price
$43.76
2026-07-17
24h Change
-1.82%
-0.81 USD
Volume
14M
Shares Traded
Data Reliability
High
11498 points (46 years)
Price History
Start a simulation with this asset
NKE
Global parameters
Available data from 12/2/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.29%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
-1.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.7x)
Current: 21.0x
Technical focus
NKE
NKE
30d volatility
34.40%
Distance to MA50
0.29%
Distance to MA200
-21.78%
Distance to ATH
-75.35%
Momentum 3M
-4.93%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.80%
Volatility34.40%
Max Drawdown-66.77%
Momentum : NKE
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-3.07%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $43.76 | 14,212,274 |
| 2026-07-16 | $44.57 | 13,976,093 |
| 2026-07-15 | $42.77 | 12,330,011 |
| 2026-07-14 | $42.86 | 13,065,785 |
| 2026-07-13 | $43.76 | 11,414,916 |
| 2026-07-10 | $44.37 | 20,107,986 |
| 2026-07-09 | $42.78 | 13,425,534 |
| 2026-07-08 | $42.89 | 21,101,500 |
| 2026-07-07 | $43.21 | 17,773,400 |
| 2026-07-06 | $43.34 | 21,093,684 |
| 2026-07-02 | $44.09 | 28,134,150 |
| 2026-07-01 | $43.06 | 80,065,825 |
| 2026-06-30 | $41.05 | 56,006,638 |
| 2026-06-29 | $41.48 | 27,664,606 |
| 2026-06-26 | $40.75 | 33,599,481 |
| 2026-06-25 | $40.90 | 26,221,858 |
| 2026-06-24 | $41.82 | 32,281,659 |
| 2026-06-23 | $42.38 | 28,540,875 |
| 2026-06-22 | $43.19 | 18,849,472 |
| 2026-06-18 | $45.20 | 32,060,439 |
| 2026-06-17 | $44.19 | 15,328,921 |
| 2026-06-16 | $45.04 | 14,606,555 |
| 2026-06-15 | $45.20 | 14,312,326 |
| 2026-06-12 | $44.93 | 16,498,488 |
| 2026-06-11 | $45.96 | 14,582,097 |
| 2026-06-10 | $43.96 | 12,571,038 |
| 2026-06-09 | $44.65 | 21,477,079 |
| 2026-06-08 | $43.23 | 17,765,810 |
| 2026-06-05 | $42.98 | 18,324,539 |
| 2026-06-04 | $43.62 | 17,156,507 |
| 2026-06-03 | $43.81 | 18,777,926 |
| 2026-06-02 | $43.73 | 28,246,605 |
| 2026-06-01 | $45.93 | 20,737,432 |
| 2026-05-29 | $46.23 | 38,865,976 |
| 2026-05-28 | $47.37 | 20,307,832 |
| 2026-05-27 | $45.98 | 24,251,900 |
| 2026-05-26 | $44.94 | 14,870,520 |
| 2026-05-22 | $44.67 | 14,563,809 |
| 2026-05-21 | $44.39 | 18,090,173 |
| 2026-05-20 | $44.19 | 26,977,806 |
| 2026-05-19 | $42.42 | 19,510,512 |
| 2026-05-18 | $42.57 | 16,159,082 |
| 2026-05-15 | $41.88 | 26,110,740 |
| 2026-05-14 | $42.02 | 19,069,871 |
| 2026-05-13 | $42.34 | 18,865,676 |
| 2026-05-12 | $42.35 | 21,071,803 |
| 2026-05-11 | $42.39 | 21,400,987 |
| 2026-05-08 | $44.14 | 17,247,105 |
| 2026-05-07 | $44.41 | 16,785,603 |
| 2026-05-06 | $43.88 | 19,178,703 |
| 2026-05-05 | $43.06 | 18,441,807 |
| 2026-05-04 | $43.09 | 32,974,496 |
| 2026-05-01 | $44.40 | 10,023,302 |
| 2026-04-30 | $44.36 | 21,612,282 |
| 2026-04-29 | $44.39 | 13,224,663 |
| 2026-04-28 | $45.03 | 10,655,197 |
| 2026-04-27 | $45.14 | 12,255,676 |
| 2026-04-24 | $44.69 | 15,503,089 |
| 2026-04-23 | $44.78 | 15,624,551 |
| 2026-04-22 | $45.68 | 16,258,204 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.41 |
| 2025-12-01 | +$0.41 |
| 2025-09-02 | +$0.40 |
| 2025-06-02 | +$0.40 |
| 2025-03-03 | +$0.40 |
| 2024-12-02 | +$0.40 |
| 2024-09-03 | +$0.37 |
| 2024-06-03 | +$0.37 |
| 2024-03-01 | +$0.37 |
| 2023-12-01 | +$0.37 |
| 2023-09-01 | +$0.34 |
| 2023-06-02 | +$0.34 |
| 2023-03-03 | +$0.34 |
| 2022-12-02 | +$0.34 |
| 2022-09-02 | +$0.31 |
| 2022-06-03 | +$0.31 |
| 2022-03-04 | +$0.31 |
| 2021-12-03 | +$0.31 |
| 2021-08-27 | +$0.28 |
| 2021-05-28 | +$0.28 |