Trimble Inc.
sp500TRMB•Technology•Scientific & Technical Instruments
$52.72
-1.92%
Last Price
$52.72
2026-07-17
24h Change
-1.92%
-1.03 USD
Volume
2.6M
Shares Traded
Data Reliability
High
9063 points (36 years)
Price History
Start a simulation with this asset
TRMB
Global parameters
Available data from 7/20/1990 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.81%
Revenue Growth
Net Margin
11.82%
Profitability
ROE
7.27%
Return on Equity
Debt / EBITDA
1.78
Solvency
PEG Ratio
1.48
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.4x)
Current: 27.8x
Technical focus
TRMB
TRMB
30d volatility
49.27%
Distance to MA50
-1.94%
Distance to MA200
-23.13%
Distance to ATH
-44.92%
Momentum 3M
-23.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.97%
Volatility49.27%
Max Drawdown-42.67%
Momentum : TRMB
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-4.34%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $52.72 | 2,604,224 |
| 2026-07-16 | $53.75 | 1,988,468 |
| 2026-07-15 | $51.92 | 1,745,473 |
| 2026-07-14 | $51.58 | 1,928,101 |
| 2026-07-13 | $52.29 | 1,903,237 |
| 2026-07-10 | $52.82 | 1,849,420 |
| 2026-07-09 | $52.71 | 1,832,021 |
| 2026-07-08 | $52.40 | 3,017,900 |
| 2026-07-07 | $53.73 | 3,606,400 |
| 2026-07-06 | $52.47 | 2,507,669 |
| 2026-07-02 | $53.04 | 2,983,596 |
| 2026-07-01 | $52.58 | 4,354,623 |
| 2026-06-30 | $51.18 | 2,340,173 |
| 2026-06-29 | $50.77 | 2,927,791 |
| 2026-06-26 | $50.70 | 4,172,998 |
| 2026-06-25 | $50.24 | 2,532,889 |
| 2026-06-24 | $50.14 | 3,230,466 |
| 2026-06-23 | $49.19 | 2,791,204 |
| 2026-06-22 | $49.23 | 3,075,424 |
| 2026-06-18 | $49.16 | 9,309,544 |
| 2026-06-17 | $48.87 | 3,298,423 |
| 2026-06-16 | $50.78 | 3,178,077 |
| 2026-06-15 | $50.21 | 3,044,227 |
| 2026-06-12 | $50.42 | 2,669,575 |
| 2026-06-11 | $50.00 | 3,142,588 |
| 2026-06-10 | $50.60 | 3,039,226 |
| 2026-06-09 | $52.95 | 3,613,990 |
| 2026-06-08 | $53.63 | 3,206,086 |
| 2026-06-05 | $54.19 | 2,362,861 |
| 2026-06-04 | $55.70 | 2,090,462 |
| 2026-06-03 | $55.52 | 2,243,440 |
| 2026-06-02 | $57.74 | 2,794,269 |
| 2026-06-01 | $58.15 | 3,649,137 |
| 2026-05-29 | $56.41 | 5,091,197 |
| 2026-05-28 | $54.92 | 2,464,661 |
| 2026-05-27 | $54.88 | 2,271,800 |
| 2026-05-26 | $56.34 | 2,291,008 |
| 2026-05-22 | $56.34 | 2,126,017 |
| 2026-05-21 | $55.97 | 2,487,643 |
| 2026-05-20 | $55.97 | 2,906,159 |
| 2026-05-19 | $54.56 | 3,581,893 |
| 2026-05-18 | $55.02 | 2,128,650 |
| 2026-05-15 | $55.13 | 2,356,480 |
| 2026-05-14 | $55.76 | 3,291,370 |
| 2026-05-13 | $54.90 | 2,328,312 |
| 2026-05-12 | $56.51 | 2,551,223 |
| 2026-05-11 | $58.04 | 2,580,131 |
| 2026-05-08 | $60.80 | 3,065,449 |
| 2026-05-07 | $61.85 | 3,706,727 |
| 2026-05-06 | $63.42 | 4,417,075 |
| 2026-05-05 | $68.37 | 1,614,887 |
| 2026-05-04 | $68.52 | 1,743,627 |
| 2026-05-01 | $68.42 | 2,028,226 |
| 2026-04-30 | $67.32 | 1,697,542 |
| 2026-04-29 | $66.28 | 1,266,894 |
| 2026-04-28 | $66.64 | 1,691,041 |
| 2026-04-27 | $67.17 | 1,624,879 |
| 2026-04-24 | $67.35 | 1,229,363 |
| 2026-04-23 | $67.04 | 1,437,440 |
| 2026-04-22 | $69.09 | 1,042,288 |