Marks and Spencer Group plc

eurostoxx600ftse100

MKS.L•Consumer Cyclical•Department Stores

£379.10

-1.07%

Last Price

£379.10

2026-07-17

24h Change

-1.07%

-4.10 GBp

Volume

9.4M

Shares Traded

Data Reliability

High

9756 points (38 years)

Price History

Start a simulation with this asset

MKS.L

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 7/1/1988 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

13.12%

Revenue Growth

Net Margin

1.50%

Profitability

ROE

8.49%

Return on Equity

Debt / EBITDA

2.61

Solvency

PEG Ratio

0.64

Valuation vs Growth

Rev. Growth (TTM)

27.20%

Current Trend

Technical focus
MKS.L

30d volatility

31.46%

Distance to MA50

5.61%

Distance to MA200

5.19%

Distance to ATH

-51.35%

Momentum 3M

5.22%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Marks and Spencer Group plc

Marks and Spencer Group plc operates various retail stores. It operates through Fashion, Home & Beauty; Food; International; and Ocado segments. The company offers womenswear, menswear, lingerie, kids wear, beauty, and home products through UK and ROI, retail stores, and online. It also provides meat, fish, protein deli and dairy; produce and floral; meals, frozen, and food on the move; core basket; beers, wines, and spirits; and impulse and events, and hospitality services. In addition, it operates international franchises; and provides banking services. The company also exports its products. The company was founded in 1884 and is based in London, the United Kingdom.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR1.59%

Volatility31.46%

Max Drawdown-24.90%

Momentum : MKS.L

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.93%

DCA Health

93/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	£379.10	9,378,623
2026-07-16	£383.20	5,702,556
2026-07-15	£373.20	6,376,511
2026-07-14	£370.60	6,819,742
2026-07-13	£370.80	4,414,581
2026-07-10	£378.00	13,685,258
2026-07-09	£0.00	4,119,644
2026-07-08	£375.63	4,821,216
2026-07-07	£383.00	225,088
2026-07-06	£384.00	155,312
2026-07-03	£383.00	2,731,049
2026-07-02	£386.10	6,571,211
2026-07-01	£375.90	4,552,767
2026-06-30	£372.00	5,698,977
2026-06-29	£375.70	3,580,790
2026-06-26	£378.60	4,209,711
2026-06-25	£378.10	8,599,793
2026-06-24	£377.80	10,096,929
2026-06-23	£363.90	7,776,113
2026-06-22	£358.70	10,422,430
2026-06-19	£347.90	14,130,639
2026-06-18	£354.10	9,063
2026-06-17	£359.60	7,283,202
2026-06-16	£372.20	18,224,315
2026-06-15	£375.40	9,158,144
2026-06-12	£376.30	15,778,726
2026-06-11	£361.30	22,962,826
2026-06-10	£362.50	5,546,227
2026-06-09	£361.60	8,044,537
2026-06-08	£358.40	6,454,914
2026-06-05	£365.10	9,030,938
2026-06-04	£367.40	112
2026-06-03	£368.30	6,049,116
2026-06-02	£366.60	7,806,689
2026-06-01	£355.90	5,801,385
2026-05-29	£355.90	13,855,203
2026-05-28	£0.00	5,614,368
2026-05-27	£363.60	7,784,233
2026-05-26	£348.50	6,234,140
2026-05-22	£347.20	11,269,109
2026-05-21	£350.80	9,996,393
2026-05-20	£348.50	19,390,953
2026-05-19	£326.80	12,649,291
2026-05-18	£326.90	65
2026-05-15	£320.20	15,520,677
2026-05-14	£320.50	5,763,820
2026-05-13	£311.30	14,778,042
2026-05-12	£308.90	14,886,938
2026-05-11	£322.50	6,367,961
2026-05-08	£331.80	4,133,088
2026-05-07	£331.50	6,358,875
2026-05-06	£333.75	11,850,232
2026-05-05	£321.50	6,784,406
2026-05-01	£337.55	4,575,415
2026-04-30	£330.10	6,137,339
2026-04-29	£325.00	6,854,015
2026-04-28	£329.60	7,456,428
2026-04-27	£330.35	11,629,336
2026-04-24	£347.00	6,569,312
2026-04-23	£341.65	5,502,340

Recent Dividends

Date	Amount
2026-06-04	+£3.00
2025-11-27	+£1.20
2025-05-29	+£2.60
2024-11-28	+£1.00
2024-05-30	+£2.00
2023-11-16	+£1.00
2019-11-14	+£3.90
2019-05-30	+£7.10
2018-11-15	+£6.46
2018-05-31	+£11.30
2017-11-16	+£6.46
2017-06-01	+£11.30
2016-11-17	+£6.46
2016-06-02	+£15.66
2015-11-12	+£6.46
2015-05-28	+£11.01
2014-11-13	+£6.08
2014-05-28	+£10.25
2013-11-13	+£5.89
2013-05-29	+£10.25