BlackBerry Limited
BB.TO•Technology•Software - Infrastructure
CA$14.10
-0.91%
Last Price
CA$14.10
2026-06-03
24h Change
-0.91%
-0.13 CAD
Volume
13M
Shares Traded
Data Reliability
High
7151 points (28 years)
Price History
Start a simulation with this asset
BB.TO
Global parameters
Available data from 12/15/1997 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
1.42%
Revenue Growth
Net Margin
9.69%
Profitability
ROE
7.13%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.66
Valuation vs Growth
Rev. Growth (TTM)
10.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (76.1x)
Current: 70.8x
Technical focus
BB.TO
BB.TO
30d volatility
65.74%
Distance to MA50
83.12%
Distance to MA200
131.53%
Distance to ATH
-90.59%
Momentum 3M
191.32%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.41%
Volatility65.74%
Max Drawdown-61.94%
Momentum : BB.TO
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-5.28%
DCA Health
61/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$14.10 | 12,751,188 |
| 2026-06-02 | CA$14.23 | 9,648,990 |
| 2026-06-01 | CA$13.44 | 9,037,961 |
| 2026-05-29 | CA$12.36 | 9,589,702 |
| 2026-05-28 | CA$12.11 | 6,248,500 |
| 2026-05-27 | CA$11.99 | 6,678,600 |
| 2026-05-26 | CA$11.65 | 7,366,605 |
| 2026-05-25 | CA$11.08 | 4,380,242 |
| 2026-05-22 | CA$10.88 | 8,030,408 |
| 2026-05-21 | CA$9.18 | 5,825,062 |
| 2026-05-20 | CA$8.51 | 6,168,789 |
| 2026-05-19 | CA$8.53 | 7,684,814 |
| 2026-05-15 | CA$8.50 | 2,362,313 |
| 2026-05-14 | CA$8.46 | 4,759,206 |
| 2026-05-13 | CA$8.36 | 2,561,120 |
| 2026-05-12 | CA$8.51 | 2,901,483 |
| 2026-05-11 | CA$8.52 | 4,040,667 |
| 2026-05-08 | CA$8.80 | 8,457,931 |
| 2026-05-07 | CA$8.32 | 4,830,316 |
| 2026-05-06 | CA$8.18 | 5,067,527 |
| 2026-05-05 | CA$7.64 | 5,187,517 |
| 2026-05-04 | CA$7.62 | 9,475,506 |
| 2026-05-01 | CA$7.36 | 3,305,170 |
| 2026-04-30 | CA$7.35 | 3,436,895 |
| 2026-04-29 | CA$7.37 | 3,710,662 |
| 2026-04-28 | CA$7.03 | 1,891,756 |
| 2026-04-27 | CA$7.23 | 2,769,117 |
| 2026-04-24 | CA$6.92 | 3,055,327 |
| 2026-04-23 | CA$7.21 | 4,107,224 |
| 2026-04-22 | CA$7.39 | 4,003,948 |
| 2026-04-21 | CA$7.63 | 6,203,538 |
| 2026-04-20 | CA$7.50 | 9,622,446 |
| 2026-04-17 | CA$6.63 | 8,705,059 |
| 2026-04-16 | CA$6.42 | 5,035,234 |
| 2026-04-15 | CA$5.65 | 1,905,128 |
| 2026-04-14 | CA$5.49 | 2,835,241 |
| 2026-04-13 | CA$5.33 | 2,316,834 |
| 2026-04-10 | CA$5.30 | 3,418,525 |
| 2026-04-09 | CA$5.25 | 6,206,371 |
| 2026-04-08 | CA$4.89 | 1,369,948 |
| 2026-04-07 | CA$4.84 | 1,155,584 |
| 2026-04-06 | CA$4.95 | 1,449,297 |
| 2026-04-02 | CA$4.82 | 3,214,929 |
| 2026-04-01 | CA$4.68 | 1,715,504 |
| 2026-03-31 | CA$4.51 | 3,771,568 |
| 2026-03-30 | CA$4.39 | 2,172,217 |
| 2026-03-27 | CA$4.38 | 1,515,369 |
| 2026-03-26 | CA$4.50 | 1,729,875 |
| 2026-03-25 | CA$4.54 | 2,807,921 |
| 2026-03-24 | CA$4.46 | 1,731,071 |
| 2026-03-23 | CA$4.57 | 2,017,213 |
| 2026-03-20 | CA$4.43 | 2,934,032 |
| 2026-03-19 | CA$4.51 | 1,347,696 |
| 2026-03-18 | CA$4.54 | 1,795,784 |
| 2026-03-17 | CA$4.56 | 1,343,083 |
| 2026-03-16 | CA$4.52 | 1,133,659 |
| 2026-03-13 | CA$4.57 | 949,692 |
| 2026-03-12 | CA$4.66 | 1,027,923 |
| 2026-03-11 | CA$4.74 | 851,421 |
| 2026-03-10 | CA$4.71 | 1,220,800 |