Himax Technologies, Inc.
HIMX•Technology•Semiconductors
$23.98
+9.45%
Last Price
$23.98
2026-06-02
24h Change
+9.45%
2.07 USD
Volume
6.7M
Shares Traded
Data Reliability
High
5074 points (20 years)
Price History
Start a simulation with this asset
HIMX
Global parameters
Available data from 3/31/2006 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-11.52%
Revenue Growth
Net Margin
5.28%
Profitability
ROE
4.92%
Return on Equity
Debt / EBITDA
7.40
Solvency
PEG Ratio
1.49
Valuation vs Growth
Rev. Growth (TTM)
-7.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.1x)
Current: 95.3x
Technical focus
HIMX
HIMX
30d volatility
61.02%
Distance to MA50
75.63%
Distance to MA200
148.38%
Distance to ATH
0.00%
Momentum 3M
213.46%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.13%
Volatility61.02%
Max Drawdown-54.16%
Momentum : HIMX
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-5.37%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $23.98 | 6,707,887 |
| 2026-06-01 | $21.91 | 8,070,298 |
| 2026-05-29 | $20.57 | 4,733,854 |
| 2026-05-28 | $20.82 | 2,419,671 |
| 2026-05-27 | $20.65 | 2,832,800 |
| 2026-05-26 | $21.43 | 4,936,295 |
| 2026-05-22 | $21.04 | 4,250,713 |
| 2026-05-21 | $19.89 | 4,551,689 |
| 2026-05-20 | $18.72 | 5,641,796 |
| 2026-05-19 | $19.29 | 5,708,449 |
| 2026-05-18 | $18.10 | 4,867,244 |
| 2026-05-15 | $19.06 | 4,637,163 |
| 2026-05-14 | $20.68 | 4,699,319 |
| 2026-05-13 | $20.58 | 8,913,327 |
| 2026-05-12 | $19.11 | 8,974,494 |
| 2026-05-11 | $20.65 | 13,431,005 |
| 2026-05-08 | $17.79 | 13,357,483 |
| 2026-05-07 | $16.03 | 24,754,979 |
| 2026-05-06 | $12.33 | 4,003,734 |
| 2026-05-05 | $12.18 | 2,950,985 |
| 2026-05-04 | $11.56 | 2,420,843 |
| 2026-05-01 | $12.31 | 2,773,822 |
| 2026-04-30 | $11.75 | 2,140,523 |
| 2026-04-29 | $11.45 | 1,480,210 |
| 2026-04-28 | $10.94 | 2,203,253 |
| 2026-04-27 | $11.50 | 3,055,225 |
| 2026-04-24 | $12.09 | 4,096,204 |
| 2026-04-23 | $10.93 | 2,690,047 |
| 2026-04-22 | $11.55 | 3,442,313 |
| 2026-04-21 | $11.64 | 4,308,574 |
| 2026-04-20 | $10.99 | 1,979,706 |
| 2026-04-17 | $11.10 | 3,278,400 |
| 2026-04-16 | $11.27 | 5,352,127 |
| 2026-04-15 | $10.18 | 2,912,854 |
| 2026-04-14 | $9.98 | 2,858,967 |
| 2026-04-13 | $9.26 | 1,323,867 |
| 2026-04-10 | $9.21 | 1,799,262 |
| 2026-04-09 | $9.07 | 1,870,212 |
| 2026-04-08 | $9.08 | 1,825,627 |
| 2026-04-07 | $8.73 | 1,782,068 |
| 2026-04-06 | $8.85 | 5,560,100 |
| 2026-04-02 | $7.93 | 953,333 |
| 2026-04-01 | $8.00 | 1,284,617 |
| 2026-03-31 | $7.87 | 2,244,690 |
| 2026-03-30 | $7.48 | 2,682,938 |
| 2026-03-27 | $8.09 | 1,591,747 |
| 2026-03-26 | $8.35 | 2,497,323 |
| 2026-03-25 | $9.23 | 2,205,430 |
| 2026-03-24 | $8.80 | 1,445,187 |
| 2026-03-23 | $8.68 | 2,708,043 |
| 2026-03-20 | $8.59 | 3,160,724 |
| 2026-03-19 | $8.99 | 2,995,311 |
| 2026-03-18 | $9.08 | 4,807,604 |
| 2026-03-17 | $9.06 | 6,167,661 |
| 2026-03-16 | $9.56 | 6,195,884 |
| 2026-03-13 | $9.84 | 16,136,967 |
| 2026-03-12 | $10.13 | 35,702,335 |
| 2026-03-11 | $9.15 | 2,757,448 |
| 2026-03-10 | $8.29 | 2,680,500 |
| 2026-03-09 | $7.72 | 1,085,713 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-30 | +$0.37 |
| 2024-06-28 | +$0.29 |
| 2023-06-29 | +$0.48 |
| 2022-06-29 | +$1.25 |
| 2021-06-29 | +$0.27 |
| 2018-07-18 | +$0.10 |
| 2017-07-27 | +$0.24 |
| 2016-07-20 | +$0.13 |
| 2015-06-24 | +$0.30 |
| 2014-07-09 | +$0.27 |
| 2013-07-17 | +$0.25 |
| 2012-07-11 | +$0.06 |
| 2011-07-06 | +$0.24 |
| 2010-08-04 | +$0.25 |
| 2009-06-18 | +$0.30 |
| 2008-06-12 | +$0.35 |
| 2007-10-03 | +$0.20 |