Barratt Redrow plc

ftse100

BTRW.L•Consumer Cyclical•Residential Construction

£293.30

-0.20%

Last Price

£293.30

2026-07-17

24h Change

-0.20%

-0.60 GBp

Volume

17M

Shares Traded

Data Reliability

High

9756 points (38 years)

Price History

Start a simulation with this asset

BTRW.L

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 7/1/1988 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

1.93%

Revenue Growth

Net Margin

3.34%

Profitability

ROE

2.37%

Return on Equity

Debt / EBITDA

0.67

Solvency

PEG Ratio

0.41

Valuation vs Growth

Rev. Growth (TTM)

15.40%

Current Trend

Technical focus
BTRW.L

30d volatility

45.15%

Distance to MA50

10.35%

Distance to MA200

-10.58%

Distance to ATH

-66.61%

Momentum 3M

9.44%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Barratt Redrow plc

Barratt Redrow plc engages in the housebuilding business in the United Kingdom. The company is also involved in the commercial development business, which includes offices, retail, leisure, industrial, and distribution properties under the Wilson Bowden Developments brand; and land development activities. In addition, it manufactures timber frames under the Oregon Timber Frame brand; and furniture under the BD Living brand. The company offers its homes under the Barratt Homes, David Wilson Homes, Redrow, and Barratt London brands. The company was formerly known as Barratt Developments plc and changed its name Barratt Redrow plc in October 2024. Barratt Redrow plc was founded in 1953 and is headquartered in Coalville, the United Kingdom.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR2.38%

Volatility45.15%

Max Drawdown-57.42%

Momentum : BTRW.L

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-3.69%

DCA Health

70/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	£293.30	16,779,538
2026-07-16	£293.90	12,004,910
2026-07-15	£290.10	14,765,283
2026-07-14	£278.20	8,104,304
2026-07-13	£285.00	4,452,839
2026-07-10	£280.70	4,821,101
2026-07-09	£281.20	14,567,571
2026-07-08	£280.00	13,798,087
2026-07-07	£283.30	50,000
2026-07-06	£283.20	6,848,889
2026-07-03	£281.30	3,664,239
2026-07-02	£279.70	15,160,746
2026-07-01	£280.00	7,713,236
2026-06-30	£281.10	7,425,605
2026-06-29	£283.80	6,852,827
2026-06-26	£290.30	7,156,926
2026-06-25	£294.00	13,720,661
2026-06-24	£281.00	14,231,986
2026-06-23	£263.50	3,993,755
2026-06-22	£266.30	3,291,239
2026-06-19	£261.00	19,387,871
2026-06-18	£263.80	121,991
2026-06-17	£261.90	5,370,578
2026-06-16	£255.10	5,744,123
2026-06-15	£250.60	7,780,769
2026-06-12	£246.90	6,708,395
2026-06-11	£241.90	17,020,795
2026-06-10	£249.60	6,288,984
2026-06-09	£254.00	7,746,552
2026-06-08	£253.40	13,093,660
2026-06-05	£259.60	7,356,530
2026-06-04	£262.60	9,979,588
2026-06-03	£258.10	5,222,562
2026-06-02	£256.80	5,840,721
2026-06-01	£252.00	11,534,004
2026-05-29	£262.90	102,937,436
2026-05-28	£263.40	13,528,292
2026-05-27	£265.00	9,977,001
2026-05-26	£259.00	8,886,079
2026-05-22	£254.70	6,514,006
2026-05-21	£250.90	4,892,374
2026-05-20	£249.20	5,655,551
2026-05-19	£241.20	3,896,960
2026-05-18	£243.10	1
2026-05-15	£243.70	9,842,270
2026-05-14	£250.50	4,465,411
2026-05-13	£249.20	7,386,341
2026-05-12	£252.50	5,141,803
2026-05-11	£263.40	6,283,013
2026-05-08	£263.20	4,542,391
2026-05-07	£263.40	6,337,328
2026-05-06	£264.20	8,306,620
2026-05-05	£251.20	5,746,999
2026-05-01	£252.50	3,157,483
2026-04-30	£250.70	6,294,320
2026-04-29	£244.50	5,163,445
2026-04-28	£252.00	10,105,906
2026-04-27	£256.30	4,193,153
2026-04-24	£256.50	6,103,125
2026-04-23	£262.00	4,362,492

Recent Dividends

Date	Amount
2026-04-02	+£5.00
2025-10-09	+£12.10
2025-04-03	+£5.50
2024-09-26	+£11.80
2024-04-11	+£4.40
2023-09-28	+£23.50
2023-04-06	+£10.20
2022-09-29	+£25.70
2022-04-07	+£11.20
2021-09-30	+£21.90
2021-04-15	+£7.50
2019-10-10	+£36.80
2019-04-11	+£9.60
2018-10-11	+£35.20
2018-04-19	+£8.60
2017-10-26	+£34.40
2017-04-20	+£7.30
2016-10-27	+£24.70
2016-04-28	+£6.00
2015-10-29	+£21.44