Logo
DCA

Packaging Corporation of America

sp500
PKGConsumer CyclicalPackaging & Containers
$233.07
-0.41%
Last Price
$233.07
2026-07-17
24h Change
-0.41%
-0.97 USD
Volume
643K
Shares Traded
Data Reliability
High
6656 points (26 years)

Price History

Start a simulation with this asset

PKG

Global parameters

Available data from 1/28/2000 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
1.97%
Revenue Growth
Net Margin
8.61%
Profitability
ROE
16.84%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
1.81
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (20.6x)
Current: 28.9x
Technical focus
PKG
30d volatility
31.45%
Distance to MA50
3.30%
Distance to MA200
7.91%
Distance to ATH
-6.34%
Momentum 3M
9.22%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Packaging Corporation of America

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR11.89%
Volatility31.45%
Max Drawdown-29.29%

Momentum : PKG

Indicateur synthétique
PEURNEUTREAVIDITÉ
61
Greed

Risk Analysis

VaR (95%)-2.87%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$233.07642,945
2026-07-16$234.04542,839
2026-07-15$227.86303,180
2026-07-14$225.76292,828
2026-07-13$225.86407,842
2026-07-10$228.77469,193
2026-07-09$224.49332,678
2026-07-08$224.46590,300
2026-07-07$232.40686,700
2026-07-06$236.39361,284
2026-07-02$238.20369,755
2026-07-01$237.93383,089
2026-06-30$238.28299,350
2026-06-29$237.65370,823
2026-06-26$241.55432,043
2026-06-25$241.09319,672
2026-06-24$237.85445,019
2026-06-23$232.83364,586
2026-06-22$234.03465,829
2026-06-18$229.02723,683
2026-06-17$229.26418,860
2026-06-16$229.55292,811
2026-06-15$229.96435,058
2026-06-12$228.23584,906
2026-06-11$224.40782,400
2026-06-10$216.64841,204
2026-06-09$227.33555,819
2026-06-08$219.43408,334
2026-06-05$222.82265,699
2026-06-04$224.69252,163
2026-06-03$224.39308,108
2026-06-02$224.83452,602
2026-06-01$221.67639,723
2026-05-29$218.91390,070
2026-05-28$218.14655,532
2026-05-27$217.99998,400
2026-05-26$218.47476,458
2026-05-22$215.91330,399
2026-05-21$213.76328,482
2026-05-20$213.21642,565
2026-05-19$203.17863,173
2026-05-18$210.69473,794
2026-05-15$212.08496,431
2026-05-14$220.10450,131
2026-05-13$218.22384,028
2026-05-12$219.95429,605
2026-05-11$221.52343,344
2026-05-08$224.59295,328
2026-05-07$223.43367,432
2026-05-06$226.82524,328
2026-05-05$222.71651,101
2026-05-04$218.06654,302
2026-05-01$218.06825,700
2026-04-30$213.45702,840
2026-04-29$216.05805,706
2026-04-28$222.591,301,494
2026-04-27$212.54627,224
2026-04-24$212.87862,742
2026-04-23$215.021,805,102
2026-04-22$205.24944,735

Recent Dividends

DateAmount
2025-12-15+$1.25
2025-09-15+$1.25
2025-06-13+$1.25
2025-03-14+$1.25
2024-12-20+$1.25
2024-09-16+$1.25
2024-06-14+$1.25
2024-03-14+$1.25
2023-12-15+$1.25
2023-09-22+$1.25
2023-06-14+$1.25
2023-03-14+$1.25
2022-12-16+$1.25
2022-09-30+$1.25
2022-06-14+$1.25
2022-03-14+$1.00
2021-12-17+$1.00
2021-09-14+$1.00
2021-06-14+$1.00
2021-03-12+$1.00

Related Assets