Packaging Corporation of America
sp500PKG•Consumer Cyclical•Packaging & Containers
$224.39
-0.20%
Last Price
$224.39
2026-06-03
24h Change
-0.20%
-0.44 USD
Volume
308K
Shares Traded
Data Reliability
High
6626 points (26 years)
Price History
Start a simulation with this asset
PKG
Global parameters
Available data from 1/28/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
1.97%
Revenue Growth
Net Margin
8.61%
Profitability
ROE
16.84%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.4x)
Current: 27.3x
Technical focus
PKG
PKG
30d volatility
31.46%
Distance to MA50
4.66%
Distance to MA200
5.22%
Distance to ATH
-9.83%
Momentum 3M
-0.81%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.78%
Volatility31.46%
Max Drawdown-29.29%
Momentum : PKG
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.86%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $224.39 | 308,108 |
| 2026-06-02 | $224.83 | 452,602 |
| 2026-06-01 | $221.67 | 639,723 |
| 2026-05-29 | $218.91 | 390,070 |
| 2026-05-28 | $218.14 | 655,532 |
| 2026-05-27 | $217.99 | 998,400 |
| 2026-05-26 | $218.47 | 476,458 |
| 2026-05-22 | $215.91 | 330,399 |
| 2026-05-21 | $213.76 | 328,482 |
| 2026-05-20 | $213.21 | 642,565 |
| 2026-05-19 | $203.17 | 863,173 |
| 2026-05-18 | $210.69 | 473,794 |
| 2026-05-15 | $212.08 | 496,431 |
| 2026-05-14 | $220.10 | 450,131 |
| 2026-05-13 | $218.22 | 384,028 |
| 2026-05-12 | $219.95 | 429,605 |
| 2026-05-11 | $221.52 | 343,344 |
| 2026-05-08 | $224.59 | 295,328 |
| 2026-05-07 | $223.43 | 367,432 |
| 2026-05-06 | $226.82 | 524,328 |
| 2026-05-05 | $222.71 | 651,101 |
| 2026-05-04 | $218.06 | 654,302 |
| 2026-05-01 | $218.06 | 825,700 |
| 2026-04-30 | $213.45 | 702,840 |
| 2026-04-29 | $216.05 | 805,706 |
| 2026-04-28 | $222.59 | 1,301,494 |
| 2026-04-27 | $212.54 | 627,224 |
| 2026-04-24 | $212.87 | 862,742 |
| 2026-04-23 | $215.02 | 1,805,102 |
| 2026-04-22 | $205.24 | 944,735 |
| 2026-04-21 | $210.53 | 551,930 |
| 2026-04-20 | $213.41 | 690,619 |
| 2026-04-17 | $213.39 | 751,414 |
| 2026-04-16 | $207.62 | 407,442 |
| 2026-04-15 | $207.07 | 619,292 |
| 2026-04-14 | $209.93 | 592,348 |
| 2026-04-13 | $210.48 | 470,943 |
| 2026-04-10 | $206.38 | 439,019 |
| 2026-04-09 | $208.12 | 820,338 |
| 2026-04-08 | $211.05 | 607,952 |
| 2026-04-07 | $203.51 | 491,962 |
| 2026-04-06 | $205.40 | 445,439 |
| 2026-04-02 | $204.46 | 788,760 |
| 2026-04-01 | $211.27 | 576,770 |
| 2026-03-31 | $212.22 | 568,521 |
| 2026-03-30 | $209.04 | 527,193 |
| 2026-03-27 | $212.25 | 479,087 |
| 2026-03-26 | $212.60 | 807,785 |
| 2026-03-25 | $213.36 | 412,939 |
| 2026-03-24 | $213.50 | 585,137 |
| 2026-03-23 | $209.06 | 890,480 |
| 2026-03-20 | $202.73 | 1,297,902 |
| 2026-03-19 | $204.39 | 1,292,812 |
| 2026-03-18 | $209.42 | 917,474 |
| 2026-03-17 | $215.97 | 801,652 |
| 2026-03-16 | $214.95 | 915,835 |
| 2026-03-13 | $214.50 | 948,378 |
| 2026-03-12 | $214.04 | 1,144,474 |
| 2026-03-11 | $222.58 | 916,778 |
| 2026-03-10 | $221.32 | 951,000 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$1.25 |
| 2025-09-15 | +$1.25 |
| 2025-06-13 | +$1.25 |
| 2025-03-14 | +$1.25 |
| 2024-12-20 | +$1.25 |
| 2024-09-16 | +$1.25 |
| 2024-06-14 | +$1.25 |
| 2024-03-14 | +$1.25 |
| 2023-12-15 | +$1.25 |
| 2023-09-22 | +$1.25 |
| 2023-06-14 | +$1.25 |
| 2023-03-14 | +$1.25 |
| 2022-12-16 | +$1.25 |
| 2022-09-30 | +$1.25 |
| 2022-06-14 | +$1.25 |
| 2022-03-14 | +$1.00 |
| 2021-12-17 | +$1.00 |
| 2021-09-14 | +$1.00 |
| 2021-06-14 | +$1.00 |
| 2021-03-12 | +$1.00 |