Packaging Corporation of America
sp500PKG•Consumer Cyclical•Packaging & Containers
$233.07
-0.41%
Last Price
$233.07
2026-07-17
24h Change
-0.41%
-0.97 USD
Volume
643K
Shares Traded
Data Reliability
High
6656 points (26 years)
Price History
Start a simulation with this asset
PKG
Global parameters
Available data from 1/28/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.97%
Revenue Growth
Net Margin
8.61%
Profitability
ROE
16.84%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
1.81
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.6x)
Current: 28.9x
Technical focus
PKG
PKG
30d volatility
31.45%
Distance to MA50
3.30%
Distance to MA200
7.91%
Distance to ATH
-6.34%
Momentum 3M
9.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.89%
Volatility31.45%
Max Drawdown-29.29%
Momentum : PKG
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.87%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $233.07 | 642,945 |
| 2026-07-16 | $234.04 | 542,839 |
| 2026-07-15 | $227.86 | 303,180 |
| 2026-07-14 | $225.76 | 292,828 |
| 2026-07-13 | $225.86 | 407,842 |
| 2026-07-10 | $228.77 | 469,193 |
| 2026-07-09 | $224.49 | 332,678 |
| 2026-07-08 | $224.46 | 590,300 |
| 2026-07-07 | $232.40 | 686,700 |
| 2026-07-06 | $236.39 | 361,284 |
| 2026-07-02 | $238.20 | 369,755 |
| 2026-07-01 | $237.93 | 383,089 |
| 2026-06-30 | $238.28 | 299,350 |
| 2026-06-29 | $237.65 | 370,823 |
| 2026-06-26 | $241.55 | 432,043 |
| 2026-06-25 | $241.09 | 319,672 |
| 2026-06-24 | $237.85 | 445,019 |
| 2026-06-23 | $232.83 | 364,586 |
| 2026-06-22 | $234.03 | 465,829 |
| 2026-06-18 | $229.02 | 723,683 |
| 2026-06-17 | $229.26 | 418,860 |
| 2026-06-16 | $229.55 | 292,811 |
| 2026-06-15 | $229.96 | 435,058 |
| 2026-06-12 | $228.23 | 584,906 |
| 2026-06-11 | $224.40 | 782,400 |
| 2026-06-10 | $216.64 | 841,204 |
| 2026-06-09 | $227.33 | 555,819 |
| 2026-06-08 | $219.43 | 408,334 |
| 2026-06-05 | $222.82 | 265,699 |
| 2026-06-04 | $224.69 | 252,163 |
| 2026-06-03 | $224.39 | 308,108 |
| 2026-06-02 | $224.83 | 452,602 |
| 2026-06-01 | $221.67 | 639,723 |
| 2026-05-29 | $218.91 | 390,070 |
| 2026-05-28 | $218.14 | 655,532 |
| 2026-05-27 | $217.99 | 998,400 |
| 2026-05-26 | $218.47 | 476,458 |
| 2026-05-22 | $215.91 | 330,399 |
| 2026-05-21 | $213.76 | 328,482 |
| 2026-05-20 | $213.21 | 642,565 |
| 2026-05-19 | $203.17 | 863,173 |
| 2026-05-18 | $210.69 | 473,794 |
| 2026-05-15 | $212.08 | 496,431 |
| 2026-05-14 | $220.10 | 450,131 |
| 2026-05-13 | $218.22 | 384,028 |
| 2026-05-12 | $219.95 | 429,605 |
| 2026-05-11 | $221.52 | 343,344 |
| 2026-05-08 | $224.59 | 295,328 |
| 2026-05-07 | $223.43 | 367,432 |
| 2026-05-06 | $226.82 | 524,328 |
| 2026-05-05 | $222.71 | 651,101 |
| 2026-05-04 | $218.06 | 654,302 |
| 2026-05-01 | $218.06 | 825,700 |
| 2026-04-30 | $213.45 | 702,840 |
| 2026-04-29 | $216.05 | 805,706 |
| 2026-04-28 | $222.59 | 1,301,494 |
| 2026-04-27 | $212.54 | 627,224 |
| 2026-04-24 | $212.87 | 862,742 |
| 2026-04-23 | $215.02 | 1,805,102 |
| 2026-04-22 | $205.24 | 944,735 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$1.25 |
| 2025-09-15 | +$1.25 |
| 2025-06-13 | +$1.25 |
| 2025-03-14 | +$1.25 |
| 2024-12-20 | +$1.25 |
| 2024-09-16 | +$1.25 |
| 2024-06-14 | +$1.25 |
| 2024-03-14 | +$1.25 |
| 2023-12-15 | +$1.25 |
| 2023-09-22 | +$1.25 |
| 2023-06-14 | +$1.25 |
| 2023-03-14 | +$1.25 |
| 2022-12-16 | +$1.25 |
| 2022-09-30 | +$1.25 |
| 2022-06-14 | +$1.25 |
| 2022-03-14 | +$1.00 |
| 2021-12-17 | +$1.00 |
| 2021-09-14 | +$1.00 |
| 2021-06-14 | +$1.00 |
| 2021-03-12 | +$1.00 |