Corcept Therapeutics Incorporated
CORT•Healthcare•Biotechnology
$72.65
+2.04%
Last Price
$72.65
2026-06-03
24h Change
+2.04%
1.45 USD
Volume
782K
Shares Traded
Data Reliability
High
5570 points (22 years)
Price History
Start a simulation with this asset
CORT
Global parameters
Available data from 4/14/2004 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
23.74%
Revenue Growth
Net Margin
13.09%
Profitability
ROE
15.38%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.8x)
Current: 157.5x
Technical focus
CORT
CORT
30d volatility
75.24%
Distance to MA50
44.52%
Distance to MA200
22.18%
Distance to ATH
-36.39%
Momentum 3M
113.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.39%
Volatility75.24%
Max Drawdown-71.85%
Momentum : CORT
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-6.12%
DCA Health
51/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $72.65 | 782,105 |
| 2026-06-02 | $71.20 | 718,342 |
| 2026-06-01 | $70.44 | 1,078,280 |
| 2026-05-29 | $69.49 | 774,689 |
| 2026-05-28 | $68.38 | 1,084,771 |
| 2026-05-27 | $66.65 | 1,889,900 |
| 2026-05-26 | $60.36 | 554,170 |
| 2026-05-22 | $60.22 | 536,007 |
| 2026-05-21 | $59.69 | 855,199 |
| 2026-05-20 | $59.06 | 1,110,923 |
| 2026-05-19 | $58.22 | 1,422,621 |
| 2026-05-18 | $55.12 | 811,456 |
| 2026-05-15 | $56.37 | 874,504 |
| 2026-05-14 | $58.30 | 1,659,621 |
| 2026-05-13 | $57.08 | 2,291,830 |
| 2026-05-12 | $51.16 | 653,253 |
| 2026-05-11 | $51.20 | 1,059,735 |
| 2026-05-08 | $52.28 | 860,256 |
| 2026-05-07 | $51.05 | 978,253 |
| 2026-05-06 | $52.15 | 1,521,109 |
| 2026-05-05 | $51.33 | 1,160,839 |
| 2026-05-04 | $51.60 | 1,387,991 |
| 2026-05-01 | $51.42 | 3,185,887 |
| 2026-04-30 | $46.52 | 1,227,943 |
| 2026-04-29 | $46.59 | 1,220,213 |
| 2026-04-28 | $46.62 | 724,933 |
| 2026-04-27 | $46.22 | 634,378 |
| 2026-04-24 | $46.06 | 612,112 |
| 2026-04-23 | $45.08 | 874,077 |
| 2026-04-22 | $46.57 | 717,063 |
| 2026-04-21 | $45.10 | 950,532 |
| 2026-04-20 | $46.34 | 711,275 |
| 2026-04-17 | $46.16 | 1,734,397 |
| 2026-04-16 | $43.96 | 882,541 |
| 2026-04-15 | $43.90 | 840,679 |
| 2026-04-14 | $43.68 | 779,697 |
| 2026-04-13 | $43.30 | 1,055,067 |
| 2026-04-10 | $41.91 | 843,014 |
| 2026-04-09 | $42.25 | 925,444 |
| 2026-04-08 | $41.87 | 1,581,814 |
| 2026-04-07 | $41.69 | 1,090,173 |
| 2026-04-06 | $40.85 | 1,009,607 |
| 2026-04-02 | $42.49 | 1,498,074 |
| 2026-04-01 | $41.98 | 1,944,204 |
| 2026-03-31 | $40.31 | 1,502,466 |
| 2026-03-30 | $38.12 | 1,928,962 |
| 2026-03-27 | $37.60 | 1,742,699 |
| 2026-03-26 | $38.53 | 3,032,237 |
| 2026-03-25 | $40.47 | 11,718,296 |
| 2026-03-24 | $33.82 | 1,215,584 |
| 2026-03-23 | $33.63 | 1,310,662 |
| 2026-03-20 | $34.64 | 2,972,085 |
| 2026-03-19 | $34.08 | 1,243,804 |
| 2026-03-18 | $33.30 | 1,510,136 |
| 2026-03-17 | $33.51 | 924,205 |
| 2026-03-16 | $32.18 | 725,118 |
| 2026-03-13 | $32.15 | 878,944 |
| 2026-03-12 | $32.39 | 1,134,778 |
| 2026-03-11 | $33.74 | 1,226,265 |
| 2026-03-10 | $33.54 | 1,018,300 |