IPG Photonics Corporation
IPGP•Technology•Semiconductor Equipment & Materials
$104.33
+0.94%
Last Price
$104.33
2026-07-17
24h Change
+0.94%
0.97 USD
Volume
426K
Shares Traded
Data Reliability
High
4927 points (20 years)
Price History
Start a simulation with this asset
IPGP
Global parameters
Available data from 12/13/2006 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-11.12%
Revenue Growth
Net Margin
3.10%
Profitability
ROE
1.46%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (59.6x)
Current: 173.5x
Technical focus
IPGP
IPGP
30d volatility
45.70%
Distance to MA50
-5.59%
Distance to MA200
2.71%
Distance to ATH
-60.38%
Momentum 3M
-16.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.45%
Volatility45.70%
Max Drawdown-62.52%
Momentum : IPGP
Indicateur synthétique35
Fear
Risk Analysis
VaR (95%)-4.25%
DCA Health
70/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $104.33 | 426,084 |
| 2026-07-16 | $103.36 | 324,633 |
| 2026-07-15 | $107.91 | 303,065 |
| 2026-07-14 | $106.48 | 266,521 |
| 2026-07-13 | $104.73 | 250,910 |
| 2026-07-10 | $107.73 | 296,900 |
| 2026-07-09 | $108.03 | 454,160 |
| 2026-07-08 | $102.28 | 387,900 |
| 2026-07-07 | $96.60 | 467,900 |
| 2026-07-06 | $104.70 | 315,396 |
| 2026-07-02 | $105.27 | 275,896 |
| 2026-07-01 | $114.41 | 275,764 |
| 2026-06-30 | $117.32 | 404,370 |
| 2026-06-29 | $110.89 | 609,667 |
| 2026-06-26 | $107.19 | 631,746 |
| 2026-06-25 | $110.23 | 358,589 |
| 2026-06-24 | $107.72 | 306,644 |
| 2026-06-23 | $107.65 | 304,525 |
| 2026-06-22 | $118.00 | 263,007 |
| 2026-06-18 | $118.01 | 607,270 |
| 2026-06-17 | $113.64 | 255,807 |
| 2026-06-16 | $115.28 | 333,112 |
| 2026-06-15 | $120.01 | 388,560 |
| 2026-06-12 | $114.65 | 235,556 |
| 2026-06-11 | $111.19 | 329,472 |
| 2026-06-10 | $104.07 | 391,066 |
| 2026-06-09 | $106.37 | 455,246 |
| 2026-06-08 | $111.27 | 316,510 |
| 2026-06-05 | $107.37 | 428,997 |
| 2026-06-04 | $122.51 | 736,460 |
| 2026-06-03 | $121.62 | 1,400,704 |
| 2026-06-02 | $121.96 | 1,022,164 |
| 2026-06-01 | $115.16 | 529,953 |
| 2026-05-29 | $114.52 | 488,167 |
| 2026-05-28 | $117.35 | 325,138 |
| 2026-05-27 | $116.99 | 331,500 |
| 2026-05-26 | $119.82 | 373,215 |
| 2026-05-22 | $119.00 | 492,763 |
| 2026-05-21 | $120.52 | 583,265 |
| 2026-05-20 | $120.91 | 850,863 |
| 2026-05-19 | $113.33 | 627,717 |
| 2026-05-18 | $106.35 | 591,977 |
| 2026-05-15 | $102.76 | 390,040 |
| 2026-05-14 | $105.10 | 428,478 |
| 2026-05-13 | $106.60 | 382,720 |
| 2026-05-12 | $102.61 | 348,168 |
| 2026-05-11 | $103.48 | 460,754 |
| 2026-05-08 | $104.49 | 433,556 |
| 2026-05-07 | $101.53 | 866,678 |
| 2026-05-06 | $101.94 | 1,122,632 |
| 2026-05-05 | $90.84 | 3,079,140 |
| 2026-05-04 | $122.33 | 758,790 |
| 2026-05-01 | $122.87 | 472,575 |
| 2026-04-30 | $118.92 | 379,726 |
| 2026-04-29 | $113.26 | 325,292 |
| 2026-04-28 | $112.36 | 420,736 |
| 2026-04-27 | $116.67 | 532,827 |
| 2026-04-24 | $124.55 | 944,112 |
| 2026-04-23 | $123.56 | 388,581 |
| 2026-04-22 | $124.51 | 425,698 |