IPG Photonics Corporation
IPGP•Technology•Semiconductor Equipment & Materials
$121.62
-0.28%
Last Price
$121.62
2026-06-03
24h Change
-0.28%
-0.34 USD
Volume
1.4M
Shares Traded
Data Reliability
High
4897 points (19 years)
Price History
Start a simulation with this asset
IPGP
Global parameters
Available data from 12/13/2006 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-11.12%
Revenue Growth
Net Margin
3.10%
Profitability
ROE
1.46%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (55.0x)
Current: 156.4x
Technical focus
IPGP
IPGP
30d volatility
45.45%
Distance to MA50
4.68%
Distance to MA200
25.00%
Distance to ATH
-53.82%
Momentum 3M
-4.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.35%
Volatility45.45%
Max Drawdown-64.44%
Momentum : IPGP
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-4.23%
DCA Health
69/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $121.62 | 1,400,704 |
| 2026-06-02 | $121.96 | 1,022,164 |
| 2026-06-01 | $115.16 | 529,953 |
| 2026-05-29 | $114.52 | 488,167 |
| 2026-05-28 | $117.35 | 325,138 |
| 2026-05-27 | $116.99 | 331,500 |
| 2026-05-26 | $119.82 | 373,215 |
| 2026-05-22 | $119.00 | 492,763 |
| 2026-05-21 | $120.52 | 583,265 |
| 2026-05-20 | $120.91 | 850,863 |
| 2026-05-19 | $113.33 | 627,717 |
| 2026-05-18 | $106.35 | 591,977 |
| 2026-05-15 | $102.76 | 390,040 |
| 2026-05-14 | $105.10 | 428,478 |
| 2026-05-13 | $106.60 | 382,720 |
| 2026-05-12 | $102.61 | 348,168 |
| 2026-05-11 | $103.48 | 460,754 |
| 2026-05-08 | $104.49 | 433,556 |
| 2026-05-07 | $101.53 | 866,678 |
| 2026-05-06 | $101.94 | 1,122,632 |
| 2026-05-05 | $90.84 | 3,079,140 |
| 2026-05-04 | $122.33 | 758,790 |
| 2026-05-01 | $122.87 | 472,575 |
| 2026-04-30 | $118.92 | 379,726 |
| 2026-04-29 | $113.26 | 325,292 |
| 2026-04-28 | $112.36 | 420,736 |
| 2026-04-27 | $116.67 | 532,827 |
| 2026-04-24 | $124.55 | 944,112 |
| 2026-04-23 | $123.56 | 388,581 |
| 2026-04-22 | $124.51 | 425,698 |
| 2026-04-21 | $123.86 | 309,392 |
| 2026-04-20 | $125.88 | 300,480 |
| 2026-04-17 | $125.02 | 458,811 |
| 2026-04-16 | $120.71 | 497,133 |
| 2026-04-15 | $121.32 | 334,487 |
| 2026-04-14 | $124.65 | 374,249 |
| 2026-04-13 | $127.32 | 290,845 |
| 2026-04-10 | $127.32 | 287,549 |
| 2026-04-09 | $124.38 | 460,789 |
| 2026-04-08 | $120.29 | 342,469 |
| 2026-04-07 | $113.11 | 302,648 |
| 2026-04-06 | $110.40 | 392,848 |
| 2026-04-02 | $113.94 | 261,215 |
| 2026-04-01 | $115.49 | 310,766 |
| 2026-03-31 | $114.59 | 273,893 |
| 2026-03-30 | $107.69 | 258,097 |
| 2026-03-27 | $115.70 | 307,499 |
| 2026-03-26 | $118.70 | 332,499 |
| 2026-03-25 | $127.01 | 399,640 |
| 2026-03-24 | $125.70 | 361,788 |
| 2026-03-23 | $119.15 | 415,565 |
| 2026-03-20 | $115.36 | 680,048 |
| 2026-03-19 | $122.78 | 413,725 |
| 2026-03-18 | $116.61 | 403,506 |
| 2026-03-17 | $115.50 | 327,467 |
| 2026-03-16 | $114.68 | 372,792 |
| 2026-03-13 | $110.95 | 316,175 |
| 2026-03-12 | $109.61 | 1,026,184 |
| 2026-03-11 | $120.53 | 427,192 |
| 2026-03-10 | $116.47 | 1,035,900 |