Veeco Instruments Inc.
VECO•Technology•Semiconductor Equipment & Materials
$60.46
-0.90%
Last Price
$60.46
2026-06-03
24h Change
-0.90%
-0.55 USD
Volume
824K
Shares Traded
Data Reliability
High
7930 points (32 years)
Price History
Start a simulation with this asset
VECO
Global parameters
Available data from 11/29/1994 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
0.93%
Revenue Growth
Net Margin
5.33%
Profitability
ROE
4.00%
Return on Equity
Debt / EBITDA
3.82
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
-5.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.5x)
Current: 146.4x
Technical focus
VECO
VECO
30d volatility
61.39%
Distance to MA50
23.36%
Distance to MA200
75.38%
Distance to ATH
-47.65%
Momentum 3M
89.89%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.58%
Volatility61.39%
Max Drawdown-64.20%
Momentum : VECO
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-5.63%
DCA Health
60/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $60.46 | 824,015 |
| 2026-06-02 | $61.01 | 776,344 |
| 2026-06-01 | $57.24 | 624,567 |
| 2026-05-29 | $57.64 | 1,471,747 |
| 2026-05-28 | $59.13 | 749,251 |
| 2026-05-27 | $60.24 | 1,107,700 |
| 2026-05-26 | $62.48 | 963,432 |
| 2026-05-22 | $59.55 | 583,863 |
| 2026-05-21 | $57.74 | 919,133 |
| 2026-05-20 | $56.64 | 932,887 |
| 2026-05-19 | $54.69 | 1,470,839 |
| 2026-05-18 | $55.65 | 1,074,576 |
| 2026-05-15 | $58.64 | 1,143,738 |
| 2026-05-14 | $59.51 | 790,175 |
| 2026-05-13 | $60.26 | 1,362,300 |
| 2026-05-12 | $61.46 | 2,365,763 |
| 2026-05-11 | $61.21 | 2,039,510 |
| 2026-05-08 | $59.42 | 1,547,743 |
| 2026-05-07 | $57.72 | 2,933,205 |
| 2026-05-06 | $62.01 | 5,617,596 |
| 2026-05-05 | $49.54 | 2,935,176 |
| 2026-05-04 | $50.93 | 984,823 |
| 2026-05-01 | $50.25 | 622,548 |
| 2026-04-30 | $49.85 | 970,924 |
| 2026-04-29 | $47.84 | 834,823 |
| 2026-04-28 | $47.83 | 1,843,934 |
| 2026-04-27 | $49.74 | 1,661,800 |
| 2026-04-24 | $51.73 | 1,466,824 |
| 2026-04-23 | $50.17 | 1,170,224 |
| 2026-04-22 | $50.37 | 2,257,673 |
| 2026-04-21 | $47.83 | 2,031,103 |
| 2026-04-20 | $46.73 | 2,722,902 |
| 2026-04-17 | $42.97 | 895,211 |
| 2026-04-16 | $42.89 | 693,294 |
| 2026-04-15 | $42.66 | 1,464,117 |
| 2026-04-14 | $40.72 | 707,686 |
| 2026-04-13 | $40.11 | 852,071 |
| 2026-04-10 | $40.04 | 864,004 |
| 2026-04-09 | $38.96 | 1,122,620 |
| 2026-04-08 | $38.10 | 1,706,683 |
| 2026-04-07 | $35.13 | 700,988 |
| 2026-04-06 | $35.15 | 610,486 |
| 2026-04-02 | $34.36 | 482,541 |
| 2026-04-01 | $34.67 | 990,910 |
| 2026-03-31 | $33.86 | 980,895 |
| 2026-03-30 | $32.83 | 1,012,665 |
| 2026-03-27 | $35.27 | 942,514 |
| 2026-03-26 | $36.03 | 1,364,026 |
| 2026-03-25 | $36.96 | 1,612,792 |
| 2026-03-24 | $34.39 | 2,380,087 |
| 2026-03-23 | $31.60 | 557,233 |
| 2026-03-20 | $30.65 | 998,255 |
| 2026-03-19 | $31.41 | 524,562 |
| 2026-03-18 | $31.00 | 959,985 |
| 2026-03-17 | $30.76 | 980,488 |
| 2026-03-16 | $31.33 | 1,125,941 |
| 2026-03-13 | $30.95 | 1,710,290 |
| 2026-03-12 | $31.46 | 1,772,219 |
| 2026-03-11 | $31.64 | 452,143 |
| 2026-03-10 | $31.48 | 561,500 |