Vicor Corporation
VICR•Technology•Electronic Components
$332.95
+1.25%
Last Price
$332.95
2026-06-02
24h Change
+1.25%
4.10 USD
Volume
672K
Shares Traded
Data Reliability
High
9107 points (36 years)
Price History
Start a simulation with this asset
VICR
Global parameters
Available data from 4/3/1990 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.29%
Revenue Growth
Net Margin
26.19%
Profitability
ROE
16.66%
Return on Equity
Debt / EBITDA
0.07
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
20.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (137.4x)
Current: 83.6x
Technical focus
VICR
VICR
30d volatility
60.33%
Distance to MA50
38.60%
Distance to MA200
137.70%
Distance to ATH
-3.73%
Momentum 3M
63.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.66%
Volatility60.33%
Max Drawdown-66.55%
Momentum : VICR
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-5.40%
DCA Health
64/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $332.95 | 671,991 |
| 2026-06-01 | $328.85 | 620,168 |
| 2026-05-29 | $334.84 | 538,260 |
| 2026-05-28 | $342.09 | 620,428 |
| 2026-05-27 | $345.84 | 1,187,900 |
| 2026-05-26 | $332.95 | 1,585,381 |
| 2026-05-22 | $267.99 | 469,747 |
| 2026-05-21 | $268.29 | 462,482 |
| 2026-05-20 | $264.20 | 808,019 |
| 2026-05-19 | $243.43 | 831,342 |
| 2026-05-18 | $249.02 | 1,051,058 |
| 2026-05-15 | $273.67 | 1,095,285 |
| 2026-05-14 | $290.54 | 1,072,543 |
| 2026-05-13 | $309.27 | 1,095,932 |
| 2026-05-12 | $292.53 | 1,328,739 |
| 2026-05-11 | $312.96 | 1,775,226 |
| 2026-05-08 | $256.47 | 675,821 |
| 2026-05-07 | $261.34 | 669,991 |
| 2026-05-06 | $280.34 | 888,727 |
| 2026-05-05 | $266.01 | 606,995 |
| 2026-05-04 | $251.02 | 811,429 |
| 2026-05-01 | $268.36 | 576,845 |
| 2026-04-30 | $269.27 | 619,685 |
| 2026-04-29 | $256.70 | 874,023 |
| 2026-04-28 | $248.70 | 1,030,728 |
| 2026-04-27 | $268.61 | 755,443 |
| 2026-04-24 | $273.53 | 721,508 |
| 2026-04-23 | $260.13 | 1,110,895 |
| 2026-04-22 | $265.00 | 2,145,562 |
| 2026-04-21 | $246.24 | 2,048,409 |
| 2026-04-20 | $224.81 | 1,049,283 |
| 2026-04-17 | $218.05 | 1,079,546 |
| 2026-04-16 | $203.10 | 633,341 |
| 2026-04-15 | $194.20 | 527,055 |
| 2026-04-14 | $190.10 | 393,819 |
| 2026-04-13 | $186.22 | 385,693 |
| 2026-04-10 | $185.61 | 325,372 |
| 2026-04-09 | $184.92 | 602,604 |
| 2026-04-08 | $179.99 | 822,868 |
| 2026-04-07 | $159.83 | 443,911 |
| 2026-04-06 | $155.71 | 418,177 |
| 2026-04-02 | $155.64 | 667,901 |
| 2026-04-01 | $158.16 | 588,930 |
| 2026-03-31 | $161.00 | 949,235 |
| 2026-03-30 | $142.22 | 1,220,485 |
| 2026-03-27 | $153.02 | 821,540 |
| 2026-03-26 | $157.96 | 1,011,009 |
| 2026-03-25 | $186.00 | 732,177 |
| 2026-03-24 | $180.50 | 533,582 |
| 2026-03-23 | $173.07 | 860,267 |
| 2026-03-20 | $164.54 | 3,657,632 |
| 2026-03-19 | $190.13 | 800,785 |
| 2026-03-18 | $191.84 | 828,695 |
| 2026-03-17 | $196.33 | 695,287 |
| 2026-03-16 | $185.42 | 1,040,893 |
| 2026-03-13 | $172.57 | 624,983 |
| 2026-03-12 | $167.81 | 688,463 |
| 2026-03-11 | $178.83 | 530,971 |
| 2026-03-10 | $175.80 | 923,700 |
| 2026-03-09 | $170.03 | 967,882 |
Recent Dividends
| Date | Amount |
|---|---|
| 2011-08-05 | +$0.15 |
| 2010-07-14 | +$0.30 |
| 2008-08-21 | +$0.15 |
| 2008-03-31 | +$0.15 |
| 2007-08-10 | +$0.15 |
| 2007-03-07 | +$0.15 |
| 2006-07-13 | +$0.15 |
| 2006-02-24 | +$0.12 |
| 2005-08-09 | +$0.12 |
| 2004-08-09 | +$0.08 |