Ferrari N.V.
RACE.MI•Consumer Cyclical•Auto Manufacturers
€328.85
-1.56%
Last Price
€328.85
2026-07-17
24h Change
-1.56%
-5.20 EUR
Volume
546K
Shares Traded
Data Reliability
High
2678 points (11 years)
Price History
Start a simulation with this asset
RACE.MI
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.93%
Revenue Growth
Net Margin
22.35%
Profitability
ROE
40.87%
Return on Equity
Debt / EBITDA
1.04
Solvency
PEG Ratio
4.08
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (49.9x)
Current: 36.9x
Technical focus
RACE.MI
RACE.MI
30d volatility
28.84%
Distance to MA50
6.78%
Distance to MA200
3.76%
Distance to ATH
-32.60%
Momentum 3M
2.41%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.94%
Volatility28.84%
Max Drawdown-43.88%
Momentum : RACE.MI
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.63%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €328.85 | 546,478 |
| 2026-07-16 | €334.05 | 345,843 |
| 2026-07-15 | €329.15 | 345,307 |
| 2026-07-14 | €324.50 | 319,726 |
| 2026-07-13 | €327.95 | 217,007 |
| 2026-07-10 | €331.00 | 287,378 |
| 2026-07-09 | €0.00 | 362,141 |
| 2026-07-08 | €327.60 | 649,143 |
| 2026-07-07 | €339.35 | 933,665 |
| 2026-07-06 | €338.50 | 676,229 |
| 2026-07-03 | €331.15 | 368,288 |
| 2026-07-02 | €333.15 | 614,539 |
| 2026-07-01 | €331.50 | 612,080 |
| 2026-06-30 | €324.35 | 673,760 |
| 2026-06-29 | €323.95 | 593,711 |
| 2026-06-26 | €322.15 | 668,620 |
| 2026-06-25 | €312.35 | 475,641 |
| 2026-06-24 | €307.50 | 332,423 |
| 2026-06-23 | €301.70 | 400,627 |
| 2026-06-22 | €306.20 | 556,023 |
| 2026-06-19 | €307.50 | 1,131,768 |
| 2026-06-18 | €313.35 | 513,666 |
| 2026-06-17 | €310.70 | 581,347 |
| 2026-06-16 | €318.80 | 370,227 |
| 2026-06-15 | €319.35 | 884,610 |
| 2026-06-12 | €306.85 | 598,140 |
| 2026-06-11 | €310.30 | 626,053 |
| 2026-06-10 | €303.90 | 509,651 |
| 2026-06-09 | €308.55 | 512,781 |
| 2026-06-08 | €305.70 | 485,442 |
| 2026-06-05 | €300.40 | 351,982 |
| 2026-06-04 | €301.70 | 483,972 |
| 2026-06-03 | €297.30 | 501,326 |
| 2026-06-02 | €304.75 | 666,014 |
| 2026-06-01 | €298.60 | 784,126 |
| 2026-05-29 | €295.20 | 1,157,651 |
| 2026-05-28 | €0.00 | 900,973 |
| 2026-05-27 | €283.75 | 1,208,484 |
| 2026-05-26 | €284.05 | 1,892,781 |
| 2026-05-25 | €310.00 | 318,078 |
| 2026-05-22 | €301.55 | 542,108 |
| 2026-05-21 | €298.20 | 681,485 |
| 2026-05-20 | €290.25 | 490,555 |
| 2026-05-19 | €286.60 | 535,802 |
| 2026-05-18 | €277.00 | 471,047 |
| 2026-05-15 | €279.40 | 433,659 |
| 2026-05-14 | €287.00 | 384,999 |
| 2026-05-13 | €283.15 | 519,853 |
| 2026-05-12 | €280.00 | 511,292 |
| 2026-05-11 | €281.10 | 829,035 |
| 2026-05-08 | €289.50 | 446,033 |
| 2026-05-07 | €288.85 | 672,948 |
| 2026-05-06 | €286.10 | 1,103,375 |
| 2026-05-05 | €279.55 | 1,209,259 |
| 2026-05-04 | €291.05 | 580,910 |
| 2026-04-30 | €293.35 | 476,042 |
| 2026-04-29 | €290.25 | 275,955 |
| 2026-04-28 | €291.45 | 319,843 |
| 2026-04-27 | €296.10 | 320,015 |
| 2026-04-24 | €299.55 | 349,130 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-20 | +€3.62 |
| 2025-04-22 | +€2.99 |
| 2024-04-22 | +€2.44 |
| 2023-04-24 | +€1.81 |
| 2022-04-19 | +€1.36 |
| 2021-04-19 | +€0.87 |
| 2020-04-20 | +€1.13 |
| 2019-04-23 | +€1.03 |
| 2018-04-23 | +€0.71 |
| 2017-04-24 | +€0.64 |
| 2016-05-23 | +€0.46 |