Galenica AG
GALE.SW•Healthcare•Medical Distribution
CHF 89.15
+0.79%
Last Price
CHF 89.15
2026-07-17
24h Change
+0.79%
0.70 CHF
Volume
92K
Shares Traded
Data Reliability
High
2326 points (9 years)
Price History
Start a simulation with this asset
GALE.SW
Global parameters
Available data from 4/7/2017 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.84%
Revenue Growth
Net Margin
4.38%
Profitability
ROE
12.22%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.2x)
Current: 22.7x
Technical focus
GALE.SW
GALE.SW
30d volatility
18.23%
Distance to MA50
5.57%
Distance to MA200
-1.29%
Distance to ATH
-13.28%
Momentum 3M
-0.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.23%
Volatility18.23%
Max Drawdown-20.53%
Momentum : GALE.SW
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-1.69%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 89.15 | 91,591 |
| 2026-07-16 | CHF 88.45 | 72,523 |
| 2026-07-15 | CHF 87.25 | 42,720 |
| 2026-07-14 | CHF 87.05 | 40,607 |
| 2026-07-13 | CHF 87.45 | 96,539 |
| 2026-07-10 | CHF 86.75 | 46,893 |
| 2026-07-09 | CHF 0.00 | 87,834 |
| 2026-07-08 | CHF 86.25 | 59,289 |
| 2026-07-07 | CHF 86.65 | 57,621 |
| 2026-07-06 | CHF 86.00 | 57,272 |
| 2026-07-03 | CHF 86.40 | 39,471 |
| 2026-07-02 | CHF 86.25 | 66,204 |
| 2026-07-01 | CHF 84.70 | 72,571 |
| 2026-06-30 | CHF 84.30 | 74,219 |
| 2026-06-29 | CHF 85.70 | 53,643 |
| 2026-06-26 | CHF 85.65 | 50,395 |
| 2026-06-25 | CHF 85.85 | 76,649 |
| 2026-06-24 | CHF 85.50 | 87,923 |
| 2026-06-23 | CHF 84.60 | 84,758 |
| 2026-06-22 | CHF 84.25 | 59,925 |
| 2026-06-19 | CHF 84.20 | 167,614 |
| 2026-06-18 | CHF 83.10 | 70,292 |
| 2026-06-17 | CHF 84.40 | 48,529 |
| 2026-06-16 | CHF 84.55 | 58,813 |
| 2026-06-15 | CHF 84.10 | 57,908 |
| 2026-06-12 | CHF 84.95 | 89,789 |
| 2026-06-11 | CHF 84.70 | 72,532 |
| 2026-06-10 | CHF 84.90 | 47,364 |
| 2026-06-09 | CHF 83.80 | 74,481 |
| 2026-06-08 | CHF 84.05 | 58,280 |
| 2026-06-05 | CHF 84.10 | 48,009 |
| 2026-06-04 | CHF 83.30 | 65,806 |
| 2026-06-03 | CHF 82.40 | 164,054 |
| 2026-06-02 | CHF 82.55 | 92,570 |
| 2026-06-01 | CHF 83.30 | 89,695 |
| 2026-05-29 | CHF 83.35 | 262,645 |
| 2026-05-28 | CHF 0.00 | 87,480 |
| 2026-05-27 | CHF 83.15 | 102,319 |
| 2026-05-26 | CHF 83.25 | 112,820 |
| 2026-05-22 | CHF 83.40 | 112,162 |
| 2026-05-21 | CHF 82.90 | 144,253 |
| 2026-05-20 | CHF 83.90 | 92,821 |
| 2026-05-19 | CHF 83.90 | 78,343 |
| 2026-05-18 | CHF 82.80 | 87,538 |
| 2026-05-15 | CHF 82.40 | 96,152 |
| 2026-05-13 | CHF 81.95 | 145,051 |
| 2026-05-12 | CHF 83.00 | 93,162 |
| 2026-05-11 | CHF 81.70 | 64,715 |
| 2026-05-08 | CHF 82.65 | 95,884 |
| 2026-05-07 | CHF 83.00 | 108,463 |
| 2026-05-06 | CHF 82.20 | 112,596 |
| 2026-05-05 | CHF 82.05 | 83,461 |
| 2026-05-04 | CHF 82.50 | 94,267 |
| 2026-04-30 | CHF 83.25 | 68,315 |
| 2026-04-29 | CHF 82.75 | 95,849 |
| 2026-04-28 | CHF 84.35 | 82,041 |
| 2026-04-27 | CHF 84.90 | 123,576 |
| 2026-04-24 | CHF 85.50 | 74,794 |
| 2026-04-23 | CHF 86.90 | 105,963 |
| 2026-04-22 | CHF 88.30 | 135,506 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-23 | +CHF 2.50 |
| 2025-04-14 | +CHF 2.30 |
| 2024-04-12 | +CHF 2.20 |
| 2023-05-05 | +CHF 2.20 |
| 2022-05-13 | +CHF 2.10 |
| 2021-05-17 | +CHF 1.80 |
| 2020-05-22 | +CHF 1.80 |
| 2019-05-06 | +CHF 1.70 |
| 2018-05-14 | +CHF 1.65 |