Galenica AG
GALE.SW•Healthcare•Medical Distribution
CHF 82.55
-0.90%
Last Price
CHF 82.55
2026-06-02
24h Change
-0.90%
-0.75 CHF
Volume
93K
Shares Traded
Data Reliability
High
2293 points (9 years)
Price History
Start a simulation with this asset
GALE.SW
Global parameters
Available data from 4/7/2017 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.84%
Revenue Growth
Net Margin
4.38%
Profitability
ROE
12.22%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.1x)
Current: 22.6x
Technical focus
GALE.SW
GALE.SW
30d volatility
18.29%
Distance to MA50
-5.12%
Distance to MA200
-8.67%
Distance to ATH
-19.70%
Momentum 3M
-12.92%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.43%
Volatility18.29%
Max Drawdown-20.53%
Momentum : GALE.SW
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-1.73%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CHF 82.55 | 92,570 |
| 2026-06-01 | CHF 83.30 | 89,695 |
| 2026-05-29 | CHF 83.35 | 262,645 |
| 2026-05-28 | CHF 0.00 | 87,480 |
| 2026-05-27 | CHF 83.15 | 102,319 |
| 2026-05-26 | CHF 83.25 | 112,820 |
| 2026-05-22 | CHF 83.40 | 112,162 |
| 2026-05-21 | CHF 82.90 | 144,253 |
| 2026-05-20 | CHF 83.90 | 92,821 |
| 2026-05-19 | CHF 83.90 | 78,343 |
| 2026-05-18 | CHF 82.80 | 87,538 |
| 2026-05-15 | CHF 82.40 | 96,152 |
| 2026-05-13 | CHF 81.95 | 145,051 |
| 2026-05-12 | CHF 83.00 | 93,162 |
| 2026-05-11 | CHF 81.70 | 64,715 |
| 2026-05-08 | CHF 82.65 | 95,884 |
| 2026-05-07 | CHF 83.00 | 108,463 |
| 2026-05-06 | CHF 82.20 | 112,596 |
| 2026-05-05 | CHF 82.05 | 83,461 |
| 2026-05-04 | CHF 82.50 | 94,267 |
| 2026-04-30 | CHF 83.25 | 68,315 |
| 2026-04-29 | CHF 82.75 | 95,849 |
| 2026-04-28 | CHF 84.35 | 82,041 |
| 2026-04-27 | CHF 84.90 | 123,576 |
| 2026-04-24 | CHF 85.50 | 74,794 |
| 2026-04-23 | CHF 86.90 | 105,963 |
| 2026-04-22 | CHF 88.30 | 135,506 |
| 2026-04-21 | CHF 88.75 | 89,113 |
| 2026-04-20 | CHF 90.25 | 107,550 |
| 2026-04-17 | CHF 89.95 | 103,178 |
| 2026-04-16 | CHF 90.00 | 54,107 |
| 2026-04-15 | CHF 89.35 | 76,142 |
| 2026-04-14 | CHF 89.75 | 77,377 |
| 2026-04-13 | CHF 90.65 | 60,186 |
| 2026-04-10 | CHF 91.35 | 57,769 |
| 2026-04-09 | CHF 91.20 | 81,576 |
| 2026-04-08 | CHF 91.55 | 103,645 |
| 2026-04-07 | CHF 91.60 | 123,699 |
| 2026-04-02 | CHF 92.60 | 61,155 |
| 2026-04-01 | CHF 91.15 | 88,887 |
| 2026-03-31 | CHF 90.85 | 75,192 |
| 2026-03-30 | CHF 90.85 | 113,479 |
| 2026-03-27 | CHF 88.60 | 82,786 |
| 2026-03-26 | CHF 89.20 | 108,042 |
| 2026-03-25 | CHF 89.90 | 83,077 |
| 2026-03-24 | CHF 89.75 | 143,843 |
| 2026-03-23 | CHF 90.25 | 160,504 |
| 2026-03-20 | CHF 91.65 | 129,240 |
| 2026-03-19 | CHF 92.85 | 82,582 |
| 2026-03-18 | CHF 93.70 | 67,000 |
| 2026-03-17 | CHF 94.75 | 111,617 |
| 2026-03-16 | CHF 94.55 | 79,205 |
| 2026-03-13 | CHF 95.70 | 95,798 |
| 2026-03-12 | CHF 94.50 | 92,778 |
| 2026-03-11 | CHF 93.45 | 146,887 |
| 2026-03-10 | CHF 94.60 | 149,419 |
| 2026-03-09 | CHF 93.90 | 111,117 |
| 2026-03-06 | CHF 93.45 | 133,802 |
| 2026-03-05 | CHF 93.25 | 83,280 |
| 2026-03-04 | CHF 94.05 | 86,616 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-23 | +CHF 2.50 |
| 2025-04-14 | +CHF 2.30 |
| 2024-04-12 | +CHF 2.20 |
| 2023-05-05 | +CHF 2.20 |
| 2022-05-13 | +CHF 2.10 |
| 2021-05-17 | +CHF 1.80 |
| 2020-05-22 | +CHF 1.80 |
| 2019-05-06 | +CHF 1.70 |
| 2018-05-14 | +CHF 1.65 |