International Paper Company

sp500

IP•Consumer Cyclical•Packaging & Containers

$33.83

+0.42%

Last Price

$33.83

2026-06-02

24h Change

+0.42%

0.14 USD

Volume

4.4M

Shares Traded

Data Reliability

High

16212 points (64 years)

Price History

Start a simulation with this asset

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/2/1962 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

3.75%

Revenue Growth

Net Margin

-14.88%

Profitability

ROE

-23.71%

Return on Equity

Debt / EBITDA

158.72

Solvency

PEG Ratio

1.58

Valuation vs Growth

Rev. Growth (TTM)

1.20%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (31.1x)

Technical focus
IP

30d volatility

30.77%

Distance to MA50

-0.03%

Distance to MA200

-16.66%

Distance to ATH

-45.11%

Momentum 3M

-20.55%

Risk score

N/A

Volatility moderate. Momentum neutral.

About International Paper Company

International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa. It operates through two segments, Packaging Solutions North America and Packaging Solutions EMEA. The company offers linerboard, medium, whitetop, and saturating kraft; and converts containerboard into corrugated boxes, bulk bins, shipping containers and specialty packaging through its converting facilities. Its products support customers in various industries, such as food and beverage, agriculture, industrial manufacturing, personal care pharmaceuticals and consumer goods. The company was founded in 1898 and is headquartered in Memphis, Tennessee.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR2.19%

Volatility30.77%

Max Drawdown-51.11%

Momentum : IP

Indicateur synthétique

Fear

Risk Analysis

VaR (95%)-2.78%

DCA Health

80/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$33.83	4,364,019
2026-06-01	$33.69	5,929,770
2026-05-29	$33.47	3,404,508
2026-05-28	$33.32	4,939,074
2026-05-27	$32.42	4,588,500
2026-05-26	$31.96	3,844,600
2026-05-22	$31.29	6,103,607
2026-05-21	$31.50	4,524,486
2026-05-20	$30.88	5,343,351
2026-05-19	$29.38	5,006,099
2026-05-18	$30.40	5,715,498
2026-05-15	$30.26	6,547,034
2026-05-14	$31.60	6,411,580
2026-05-13	$31.98	4,086,892
2026-05-12	$32.87	3,538,097
2026-05-11	$32.47	3,192,403
2026-05-08	$33.03	3,563,085
2026-05-07	$33.08	5,013,590
2026-05-06	$33.52	9,516,384
2026-05-05	$31.86	7,572,956
2026-05-04	$31.20	7,543,646
2026-05-01	$31.76	13,266,150
2026-04-30	$30.42	18,057,837
2026-04-29	$33.58	6,304,537
2026-04-28	$34.02	8,236,485
2026-04-27	$32.65	7,502,643
2026-04-24	$32.65	6,312,428
2026-04-23	$33.54	10,062,717
2026-04-22	$33.33	6,839,919
2026-04-21	$35.44	4,254,609
2026-04-20	$36.89	6,229,452
2026-04-17	$37.13	4,649,585
2026-04-16	$36.19	5,691,472
2026-04-15	$36.51	2,566,665
2026-04-14	$36.54	3,438,649
2026-04-13	$36.65	6,370,307
2026-04-10	$36.50	3,046,008
2026-04-09	$36.78	5,016,360
2026-04-08	$37.07	8,129,816
2026-04-07	$34.54	4,678,011
2026-04-06	$34.93	8,068,300
2026-04-02	$34.79	6,239,137
2026-04-01	$35.66	4,377,987
2026-03-31	$35.70	11,665,512
2026-03-30	$35.00	4,425,446
2026-03-27	$35.45	4,054,239
2026-03-26	$36.15	6,496,313
2026-03-25	$36.47	5,870,811
2026-03-24	$36.14	7,079,284
2026-03-23	$35.56	7,413,758
2026-03-20	$33.76	6,679,906
2026-03-19	$34.00	9,650,203
2026-03-18	$35.90	5,203,460
2026-03-17	$37.39	2,689,965
2026-03-16	$37.54	3,316,168
2026-03-13	$37.25	8,715,874
2026-03-12	$35.65	5,067,574
2026-03-11	$38.66	2,387,115
2026-03-10	$39.09	5,447,100
2026-03-09	$38.39	8,957,638

Recent Dividends

Date	Amount
2026-02-23	+$0.46
2025-11-14	+$0.46
2025-08-15	+$0.46
2025-05-23	+$0.46
2025-02-24	+$0.46
2024-11-15	+$0.46
2024-08-15	+$0.46
2024-05-23	+$0.46
2024-02-21	+$0.46
2023-11-14	+$0.46
2023-08-14	+$0.46
2023-05-25	+$0.46
2023-02-16	+$0.46
2022-11-14	+$0.46
2022-08-12	+$0.46
2022-05-26	+$0.46
2022-02-17	+$0.46
2021-11-12	+$0.46
2021-08-13	+$0.49
2021-05-26	+$0.49