Open Text Corporation
OTEX•Technology•Software - Application
$23.27
-0.64%
Last Price
$23.27
2026-07-17
24h Change
-0.64%
-0.15 USD
Volume
1.1M
Shares Traded
Data Reliability
High
7669 points (30 years)
Price History
Start a simulation with this asset
OTEX
Global parameters
Available data from 1/24/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.94%
Revenue Growth
Net Margin
8.43%
Profitability
ROE
11.09%
Return on Equity
Debt / EBITDA
4.43
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
2.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.9x)
Current: 10.0x
Technical focus
OTEX
OTEX
30d volatility
46.68%
Distance to MA50
2.03%
Distance to MA200
-16.67%
Distance to ATH
-57.68%
Momentum 3M
-0.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.27%
Volatility46.68%
Max Drawdown-54.70%
Momentum : OTEX
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-3.99%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $23.27 | 1,090,244 |
| 2026-07-16 | $23.42 | 1,023,083 |
| 2026-07-15 | $22.75 | 1,361,327 |
| 2026-07-14 | $22.47 | 1,117,883 |
| 2026-07-13 | $23.57 | 1,395,450 |
| 2026-07-10 | $23.01 | 848,980 |
| 2026-07-09 | $22.97 | 760,169 |
| 2026-07-08 | $22.57 | 1,352,600 |
| 2026-07-07 | $23.29 | 1,877,200 |
| 2026-07-06 | $22.57 | 1,298,161 |
| 2026-07-02 | $23.04 | 1,336,134 |
| 2026-07-01 | $22.85 | 1,272,676 |
| 2026-06-30 | $22.15 | 1,185,491 |
| 2026-06-29 | $22.09 | 1,103,007 |
| 2026-06-26 | $22.09 | 1,850,456 |
| 2026-06-25 | $21.37 | 1,545,088 |
| 2026-06-24 | $21.20 | 1,477,497 |
| 2026-06-23 | $21.16 | 2,633,415 |
| 2026-06-22 | $20.01 | 1,713,597 |
| 2026-06-18 | $20.69 | 3,245,391 |
| 2026-06-17 | $21.07 | 2,447,154 |
| 2026-06-16 | $22.13 | 1,263,971 |
| 2026-06-15 | $22.06 | 2,763,798 |
| 2026-06-12 | $22.23 | 3,059,617 |
| 2026-06-11 | $21.87 | 2,177,815 |
| 2026-06-10 | $21.68 | 2,158,305 |
| 2026-06-09 | $22.16 | 1,643,302 |
| 2026-06-08 | $22.52 | 2,460,383 |
| 2026-06-05 | $23.12 | 1,324,831 |
| 2026-06-04 | $23.65 | 2,929,881 |
| 2026-06-03 | $23.69 | 3,620,010 |
| 2026-06-02 | $24.79 | 2,224,355 |
| 2026-06-01 | $25.38 | 2,912,306 |
| 2026-05-29 | $23.84 | 3,523,945 |
| 2026-05-28 | $23.31 | 2,324,396 |
| 2026-05-27 | $23.03 | 2,242,000 |
| 2026-05-26 | $23.41 | 2,060,329 |
| 2026-05-22 | $23.47 | 2,353,986 |
| 2026-05-21 | $23.22 | 2,506,494 |
| 2026-05-20 | $22.93 | 3,970,013 |
| 2026-05-19 | $22.82 | 3,996,640 |
| 2026-05-18 | $23.81 | 2,042,213 |
| 2026-05-15 | $22.68 | 3,163,675 |
| 2026-05-14 | $22.39 | 3,816,838 |
| 2026-05-13 | $22.83 | 4,014,596 |
| 2026-05-12 | $23.89 | 3,055,094 |
| 2026-05-11 | $24.40 | 2,555,417 |
| 2026-05-08 | $24.72 | 5,061,093 |
| 2026-05-07 | $23.69 | 3,445,207 |
| 2026-05-06 | $23.03 | 1,546,580 |
| 2026-05-05 | $23.48 | 1,550,908 |
| 2026-05-04 | $23.15 | 1,916,766 |
| 2026-05-01 | $23.20 | 1,635,311 |
| 2026-04-30 | $22.66 | 1,271,054 |
| 2026-04-29 | $22.36 | 1,257,311 |
| 2026-04-28 | $22.49 | 1,281,075 |
| 2026-04-27 | $22.51 | 1,031,211 |
| 2026-04-24 | $22.41 | 994,789 |
| 2026-04-23 | $22.29 | 1,917,666 |
| 2026-04-22 | $23.49 | 1,558,627 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$0.28 |
| 2025-12-05 | +$0.28 |
| 2025-09-05 | +$0.28 |
| 2025-06-06 | +$0.26 |
| 2025-03-07 | +$0.26 |
| 2024-11-29 | +$0.26 |
| 2024-08-30 | +$0.26 |
| 2024-05-31 | +$0.25 |
| 2024-02-29 | +$0.25 |
| 2023-11-30 | +$0.25 |
| 2023-08-31 | +$0.25 |
| 2023-06-01 | +$0.24 |
| 2023-03-02 | +$0.24 |
| 2022-12-01 | +$0.24 |
| 2022-09-01 | +$0.24 |
| 2022-06-02 | +$0.22 |
| 2022-03-03 | +$0.22 |
| 2021-12-02 | +$0.22 |
| 2021-09-02 | +$0.22 |
| 2021-06-03 | +$0.20 |