Microchip Technology Incorporated
nasdaq100sp500MCHP•Technology•Semiconductors
$96.55
-0.42%
Last Price
$96.55
2026-06-03
24h Change
-0.42%
-0.41 USD
Volume
10M
Shares Traded
Data Reliability
High
8359 points (33 years)
Price History
Start a simulation with this asset
MCHP
Global parameters
Available data from 3/19/1993 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-17.64%
Revenue Growth
Net Margin
4.88%
Profitability
ROE
3.58%
Return on Equity
Debt / EBITDA
4.70
Solvency
PEG Ratio
0.34
Valuation vs Growth
Rev. Growth (TTM)
35.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (44.8x)
Current: 438.9x
Technical focus
MCHP
MCHP
30d volatility
47.72%
Distance to MA50
14.22%
Distance to MA200
35.92%
Distance to ATH
-6.19%
Momentum 3M
42.38%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.71%
Volatility47.72%
Max Drawdown-64.48%
Momentum : MCHP
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-4.39%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $96.55 | 10,234,581 |
| 2026-06-02 | $96.96 | 13,400,812 |
| 2026-06-01 | $91.52 | 11,172,890 |
| 2026-05-29 | $94.65 | 11,360,578 |
| 2026-05-28 | $96.04 | 7,694,208 |
| 2026-05-27 | $96.85 | 12,755,800 |
| 2026-05-26 | $98.05 | 13,084,694 |
| 2026-05-22 | $93.43 | 8,706,155 |
| 2026-05-21 | $91.11 | 8,593,037 |
| 2026-05-20 | $94.02 | 10,868,620 |
| 2026-05-19 | $91.81 | 7,342,945 |
| 2026-05-18 | $92.76 | 10,148,025 |
| 2026-05-15 | $93.85 | 9,443,247 |
| 2026-05-14 | $97.04 | 6,845,303 |
| 2026-05-13 | $96.71 | 12,884,408 |
| 2026-05-12 | $97.70 | 12,825,526 |
| 2026-05-11 | $99.03 | 17,489,042 |
| 2026-05-08 | $99.09 | 18,050,468 |
| 2026-05-07 | $101.58 | 15,746,347 |
| 2026-05-06 | $102.92 | 12,956,325 |
| 2026-05-05 | $98.48 | 10,979,266 |
| 2026-05-04 | $95.30 | 8,235,816 |
| 2026-05-01 | $93.95 | 8,027,226 |
| 2026-04-30 | $92.91 | 9,262,699 |
| 2026-04-29 | $90.17 | 12,540,586 |
| 2026-04-28 | $84.26 | 13,138,563 |
| 2026-04-27 | $86.84 | 10,124,921 |
| 2026-04-24 | $89.44 | 11,167,786 |
| 2026-04-23 | $90.64 | 17,817,448 |
| 2026-04-22 | $82.48 | 8,746,411 |
| 2026-04-21 | $80.93 | 8,516,853 |
| 2026-04-20 | $80.39 | 9,660,168 |
| 2026-04-17 | $78.76 | 10,893,479 |
| 2026-04-16 | $76.87 | 7,067,206 |
| 2026-04-15 | $74.49 | 6,804,087 |
| 2026-04-14 | $74.50 | 7,395,844 |
| 2026-04-13 | $73.55 | 6,724,090 |
| 2026-04-10 | $71.56 | 8,064,708 |
| 2026-04-09 | $71.22 | 7,680,662 |
| 2026-04-08 | $70.73 | 13,517,430 |
| 2026-04-07 | $67.51 | 6,493,526 |
| 2026-04-06 | $67.22 | 5,438,184 |
| 2026-04-02 | $65.60 | 6,500,241 |
| 2026-04-01 | $65.38 | 7,924,164 |
| 2026-03-31 | $64.61 | 12,579,890 |
| 2026-03-30 | $60.06 | 8,376,243 |
| 2026-03-27 | $62.00 | 8,137,084 |
| 2026-03-26 | $64.20 | 10,553,569 |
| 2026-03-25 | $65.16 | 6,568,193 |
| 2026-03-24 | $65.63 | 5,203,436 |
| 2026-03-23 | $64.34 | 7,601,545 |
| 2026-03-20 | $62.97 | 12,514,858 |
| 2026-03-19 | $63.29 | 9,652,468 |
| 2026-03-18 | $64.71 | 9,403,668 |
| 2026-03-17 | $64.59 | 4,968,520 |
| 2026-03-16 | $63.83 | 6,635,069 |
| 2026-03-13 | $61.94 | 6,370,482 |
| 2026-03-12 | $62.73 | 10,390,732 |
| 2026-03-11 | $65.79 | 7,199,792 |
| 2026-03-10 | $65.33 | 11,371,100 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-23 | +$0.46 |
| 2025-11-24 | +$0.46 |
| 2025-08-22 | +$0.46 |
| 2025-05-22 | +$0.46 |
| 2025-02-24 | +$0.46 |
| 2024-11-22 | +$0.46 |
| 2024-08-22 | +$0.45 |
| 2024-05-21 | +$0.45 |
| 2024-02-22 | +$0.45 |
| 2023-11-21 | +$0.44 |
| 2023-08-21 | +$0.41 |
| 2023-05-19 | +$0.38 |
| 2023-02-17 | +$0.36 |
| 2022-11-21 | +$0.33 |
| 2022-08-18 | +$0.30 |
| 2022-05-19 | +$0.28 |
| 2022-02-18 | +$0.25 |
| 2021-11-18 | +$0.23 |
| 2021-08-19 | +$0.22 |
| 2021-05-20 | +$0.21 |