Bayer Aktiengesellschaft
daxeurostoxx600BAYN.DE•Healthcare•Drug Manufacturers - General
€48.46
+1.55%
Last Price
€48.46
2026-07-17
24h Change
+1.55%
0.74 EUR
Volume
2.7M
Shares Traded
Data Reliability
High
7577 points (30 years)
Price History
Start a simulation with this asset
BAYN.DE
Global parameters
Available data from 12/16/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-3.51%
Revenue Growth
Net Margin
-7.94%
Profitability
ROE
-13.95%
Return on Equity
Debt / EBITDA
18.98
Solvency
PEG Ratio
4.65
Valuation vs Growth
Rev. Growth (TTM)
-2.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.3x)
Technical focus
BAYN.DE
BAYN.DE
30d volatility
32.19%
Distance to MA50
18.07%
Distance to MA200
29.00%
Distance to ATH
-66.32%
Momentum 3M
17.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.57%
Volatility32.19%
Max Drawdown-64.49%
Momentum : BAYN.DE
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.96%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €48.46 | 2,726,363 |
| 2026-07-16 | €47.72 | 1,640,265 |
| 2026-07-15 | €47.71 | 2,370,699 |
| 2026-07-14 | €49.12 | 1,707,444 |
| 2026-07-13 | €49.92 | 1,566,778 |
| 2026-07-10 | €50.12 | 3,328,447 |
| 2026-07-09 | €0.00 | 2,129,086 |
| 2026-07-08 | €49.64 | 2,730,880 |
| 2026-07-07 | €50.82 | 2,382,511 |
| 2026-07-06 | €51.18 | 3,664,805 |
| 2026-07-03 | €53.36 | 4,160,396 |
| 2026-07-02 | €53.36 | 7,950,857 |
| 2026-07-01 | €49.00 | 4,782,948 |
| 2026-06-30 | €48.41 | 5,436,970 |
| 2026-06-29 | €46.03 | 4,194,847 |
| 2026-06-26 | €47.00 | 7,722,475 |
| 2026-06-25 | €47.00 | 10,456,843 |
| 2026-06-24 | €39.59 | 3,567,790 |
| 2026-06-23 | €38.60 | 2,442,921 |
| 2026-06-22 | €38.18 | 3,356,580 |
| 2026-06-19 | €37.84 | 8,873,077 |
| 2026-06-18 | €37.15 | 5,773,870 |
| 2026-06-17 | €37.74 | 4,914,294 |
| 2026-06-16 | €36.01 | 1,456,638 |
| 2026-06-15 | €36.31 | 1,903,383 |
| 2026-06-12 | €36.19 | 1,757,879 |
| 2026-06-11 | €35.79 | 1,860,234 |
| 2026-06-10 | €35.37 | 1,637,469 |
| 2026-06-09 | €35.49 | 2,324,898 |
| 2026-06-08 | €35.69 | 2,443,281 |
| 2026-06-05 | €36.16 | 2,204,604 |
| 2026-06-04 | €35.56 | 3,158,437 |
| 2026-06-03 | €34.70 | 3,012,029 |
| 2026-06-02 | €34.10 | 5,981,596 |
| 2026-06-01 | €35.13 | 3,529,681 |
| 2026-05-29 | €36.53 | 7,700,937 |
| 2026-05-28 | €0.00 | 2,351,234 |
| 2026-05-27 | €38.12 | 2,434,663 |
| 2026-05-26 | €37.82 | 1,693,525 |
| 2026-05-25 | €38.41 | 1,465,003 |
| 2026-05-22 | €38.51 | 1,783,768 |
| 2026-05-21 | €38.91 | 1,892,865 |
| 2026-05-20 | €39.23 | 2,181,723 |
| 2026-05-19 | €38.52 | 1,836,819 |
| 2026-05-18 | €37.83 | 1,961,503 |
| 2026-05-15 | €37.71 | 2,558,912 |
| 2026-05-14 | €38.18 | 1,673,329 |
| 2026-05-13 | €37.97 | 2,588,803 |
| 2026-05-12 | €38.44 | 4,605,749 |
| 2026-05-11 | €37.08 | 1,818,148 |
| 2026-05-08 | €36.98 | 1,903,506 |
| 2026-05-07 | €37.43 | 2,470,707 |
| 2026-05-06 | €38.51 | 2,623,992 |
| 2026-05-05 | €37.90 | 1,729,539 |
| 2026-05-04 | €37.40 | 1,935,787 |
| 2026-04-30 | €38.05 | 2,887,483 |
| 2026-04-29 | €36.45 | 2,594,512 |
| 2026-04-28 | €36.62 | 3,870,859 |
| 2026-04-27 | €38.38 | 2,167,451 |
| 2026-04-24 | €38.50 | 3,185,644 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-27 | +€0.11 |
| 2025-04-28 | +€0.11 |
| 2024-04-29 | +€0.11 |
| 2023-05-02 | +€2.40 |
| 2022-05-02 | +€2.00 |
| 2021-04-28 | +€2.00 |
| 2020-04-29 | +€2.80 |
| 2019-04-29 | +€2.80 |
| 2018-05-28 | +€2.76 |
| 2017-05-02 | +€2.66 |
| 2016-05-02 | +€2.46 |
| 2015-05-28 | +€2.21 |
| 2014-04-30 | +€2.07 |
| 2013-04-29 | +€1.87 |
| 2012-04-30 | +€1.62 |
| 2011-05-02 | +€1.48 |
| 2010-05-03 | +€1.38 |
| 2009-05-13 | +€1.38 |
| 2008-04-28 | +€1.33 |
| 2007-04-30 | +€0.98 |