Bayer Aktiengesellschaft
daxeurostoxx600BAYN.DE•Healthcare•Drug Manufacturers - General
€34.70
+1.76%
Last Price
€34.70
2026-06-03
24h Change
+1.76%
0.60 EUR
Volume
3M
Shares Traded
Data Reliability
High
7545 points (29 years)
Price History
Start a simulation with this asset
BAYN.DE
Global parameters
Available data from 12/16/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-3.51%
Revenue Growth
Net Margin
-7.94%
Profitability
ROE
-13.95%
Return on Equity
Debt / EBITDA
18.98
Solvency
PEG Ratio
4.65
Valuation vs Growth
Rev. Growth (TTM)
-2.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.3x)
Technical focus
BAYN.DE
BAYN.DE
30d volatility
32.01%
Distance to MA50
-9.95%
Distance to MA200
-1.37%
Distance to ATH
-75.88%
Momentum 3M
-9.42%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.45%
Volatility32.01%
Max Drawdown-64.49%
Momentum : BAYN.DE
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-2.96%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €34.70 | 3,012,029 |
| 2026-06-02 | €34.10 | 5,981,596 |
| 2026-06-01 | €35.13 | 3,529,681 |
| 2026-05-29 | €36.53 | 7,700,937 |
| 2026-05-28 | €0.00 | 2,351,234 |
| 2026-05-27 | €38.12 | 2,434,663 |
| 2026-05-26 | €37.82 | 1,693,525 |
| 2026-05-25 | €38.41 | 1,465,003 |
| 2026-05-22 | €38.51 | 1,783,768 |
| 2026-05-21 | €38.91 | 1,892,865 |
| 2026-05-20 | €39.23 | 2,181,723 |
| 2026-05-19 | €38.52 | 1,836,819 |
| 2026-05-18 | €37.83 | 1,961,503 |
| 2026-05-15 | €37.71 | 2,558,912 |
| 2026-05-14 | €38.18 | 1,673,329 |
| 2026-05-13 | €37.97 | 2,588,803 |
| 2026-05-12 | €38.44 | 4,605,749 |
| 2026-05-11 | €37.08 | 1,818,148 |
| 2026-05-08 | €36.98 | 1,903,506 |
| 2026-05-07 | €37.43 | 2,470,707 |
| 2026-05-06 | €38.51 | 2,623,992 |
| 2026-05-05 | €37.90 | 1,729,539 |
| 2026-05-04 | €37.40 | 1,935,787 |
| 2026-04-30 | €38.05 | 2,887,483 |
| 2026-04-29 | €36.45 | 2,594,512 |
| 2026-04-28 | €36.62 | 3,870,859 |
| 2026-04-27 | €38.38 | 2,167,451 |
| 2026-04-24 | €38.50 | 3,185,644 |
| 2026-04-23 | €40.04 | 1,801,869 |
| 2026-04-22 | €40.24 | 2,143,017 |
| 2026-04-21 | €39.97 | 2,407,838 |
| 2026-04-20 | €41.36 | 2,781,852 |
| 2026-04-17 | €41.10 | 3,335,490 |
| 2026-04-16 | €40.69 | 2,498,301 |
| 2026-04-15 | €40.74 | 2,687,903 |
| 2026-04-14 | €40.61 | 2,690,487 |
| 2026-04-13 | €40.79 | 1,688,605 |
| 2026-04-10 | €40.12 | 2,159,682 |
| 2026-04-09 | €40.45 | 1,855,752 |
| 2026-04-08 | €40.48 | 2,821,041 |
| 2026-04-07 | €39.27 | 2,358,430 |
| 2026-04-02 | €39.69 | 1,860,793 |
| 2026-04-01 | €40.12 | 2,387,297 |
| 2026-03-31 | €39.38 | 3,259,044 |
| 2026-03-30 | €39.06 | 2,551,775 |
| 2026-03-27 | €38.26 | 1,816,865 |
| 2026-03-26 | €38.28 | 2,246,884 |
| 2026-03-25 | €38.13 | 2,314,713 |
| 2026-03-24 | €37.74 | 3,185,697 |
| 2026-03-23 | €38.47 | 4,178,937 |
| 2026-03-20 | €38.38 | 8,021,318 |
| 2026-03-19 | €38.47 | 3,135,116 |
| 2026-03-18 | €39.53 | 3,125,478 |
| 2026-03-17 | €40.21 | 2,570,623 |
| 2026-03-16 | €40.09 | 3,359,431 |
| 2026-03-13 | €38.63 | 2,027,317 |
| 2026-03-12 | €39.13 | 2,858,038 |
| 2026-03-11 | €40.01 | 3,188,600 |
| 2026-03-10 | €39.63 | 4,578,784 |
| 2026-03-09 | €37.59 | 3,697,395 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-27 | +€0.11 |
| 2025-04-28 | +€0.11 |
| 2024-04-29 | +€0.11 |
| 2023-05-02 | +€2.40 |
| 2022-05-02 | +€2.00 |
| 2021-04-28 | +€2.00 |
| 2020-04-29 | +€2.80 |
| 2019-04-29 | +€2.80 |
| 2018-05-28 | +€2.76 |
| 2017-05-02 | +€2.66 |
| 2016-05-02 | +€2.46 |
| 2015-05-28 | +€2.21 |
| 2014-04-30 | +€2.07 |
| 2013-04-29 | +€1.87 |
| 2012-04-30 | +€1.62 |
| 2011-05-02 | +€1.48 |
| 2010-05-03 | +€1.38 |
| 2009-05-13 | +€1.38 |
| 2008-04-28 | +€1.33 |
| 2007-04-30 | +€0.98 |