Exelon Corporation

nasdaq100sp500

EXC•Utilities•Utilities - Regulated Electric

$46.26

-1.13%

Last Price

$46.26

2026-07-17

24h Change

-1.13%

-0.53 USD

Volume

5.9M

Shares Traded

Data Reliability

High

13415 points (53 years)

Price History

Start a simulation with this asset

EXC

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 5/2/1973 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

8.33%

Revenue Growth

Net Margin

11.41%

Profitability

ROE

9.61%

Return on Equity

Debt / EBITDA

5.53

Solvency

PEG Ratio

3.08

Valuation vs Growth

Rev. Growth (TTM)

7.90%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (17.7x)

Current: 17.5x

Technical focus
EXC

30d volatility

24.05%

Distance to MA50

1.04%

Distance to MA200

0.21%

Distance to ATH

-29.23%

Momentum 3M

-1.62%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Exelon Corporation

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, and public authorities and electric railroads customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR3.36%

Volatility24.05%

Max Drawdown-22.18%

Momentum : EXC

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.23%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$46.26	5,913,780
2026-07-16	$46.79	9,479,456
2026-07-15	$45.74	8,605,057
2026-07-14	$46.92	5,414,345
2026-07-13	$47.09	5,661,086
2026-07-10	$46.80	7,833,920
2026-07-09	$46.38	12,336,499
2026-07-08	$47.28	7,727,000
2026-07-07	$47.57	10,152,700
2026-07-06	$47.05	7,023,974
2026-07-02	$47.88	12,338,517
2026-07-01	$46.26	9,006,520
2026-06-30	$46.62	9,186,429
2026-06-29	$47.15	7,246,166
2026-06-26	$47.40	11,677,062
2026-06-25	$46.75	9,192,309
2026-06-24	$46.90	7,141,328
2026-06-23	$46.62	8,202,736
2026-06-22	$45.94	7,488,082
2026-06-18	$45.81	13,770,235
2026-06-17	$45.56	8,692,907
2026-06-16	$46.59	7,299,988
2026-06-15	$46.18	6,808,715
2026-06-12	$46.21	6,379,461
2026-06-11	$45.51	7,427,167
2026-06-10	$45.61	5,991,888
2026-06-09	$45.33	8,329,616
2026-06-08	$44.80	6,532,936
2026-06-05	$45.75	8,488,331
2026-06-04	$44.63	7,997,059
2026-06-03	$45.08	11,370,219
2026-06-02	$45.00	6,408,989
2026-06-01	$44.71	8,108,842
2026-05-29	$45.64	12,809,586
2026-05-28	$45.58	8,024,653
2026-05-27	$46.19	7,489,300
2026-05-26	$46.03	8,403,896
2026-05-22	$46.23	9,228,162
2026-05-21	$45.35	7,460,107
2026-05-20	$44.87	4,628,069
2026-05-19	$44.62	6,263,701
2026-05-18	$43.97	7,055,737
2026-05-15	$43.38	9,502,250
2026-05-14	$44.40	7,031,698
2026-05-13	$44.27	8,577,672
2026-05-12	$44.98	7,918,207
2026-05-11	$44.19	6,026,641
2026-05-08	$43.91	5,422,813
2026-05-07	$44.41	9,051,049
2026-05-06	$45.02	11,529,108
2026-05-05	$46.18	9,259,417
2026-05-04	$46.61	6,466,110
2026-05-01	$46.50	7,145,392
2026-04-30	$45.99	19,246,115
2026-04-29	$47.02	10,637,553
2026-04-28	$47.04	3,972,583
2026-04-27	$46.59	5,249,986
2026-04-24	$46.92	6,880,384
2026-04-23	$46.75	5,833,333
2026-04-22	$45.86	6,431,782

Recent Dividends

Date	Amount
2026-03-02	+$0.42
2025-11-10	+$0.40
2025-08-11	+$0.40
2025-05-12	+$0.40
2025-02-24	+$0.40
2024-11-08	+$0.38
2024-08-12	+$0.38
2024-05-10	+$0.38
2024-03-01	+$0.38
2023-11-14	+$0.36
2023-08-14	+$0.36
2023-05-12	+$0.36
2023-02-24	+$0.36
2022-11-14	+$0.34
2022-08-12	+$0.34
2022-05-12	+$0.34
2022-02-24	+$0.34
2021-11-12	+$0.27
2021-08-12	+$0.27
2021-05-13	+$0.27