Micron Technology, Inc.
nasdaq100sp500MU•Technology•Semiconductors
$1,064.10
+2.76%
Last Price
$1,064.10
2026-06-02
24h Change
+2.76%
28.60 USD
Volume
46M
Shares Traded
Data Reliability
High
10582 points (42 years)
Price History
Start a simulation with this asset
MU
Global parameters
Available data from 6/1/1984 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.71%
Revenue Growth
Net Margin
22.84%
Profitability
ROE
15.76%
Return on Equity
Debt / EBITDA
0.83
Solvency
PEG Ratio
0.30
Valuation vs Growth
Rev. Growth (TTM)
196.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (67.5x)
Current: 25.6x
Technical focus
MU
MU
30d volatility
60.51%
Distance to MA50
82.77%
Distance to MA200
205.68%
Distance to ATH
0.00%
Momentum 3M
165.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.09%
Volatility60.51%
Max Drawdown-57.82%
Momentum : MU
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-5.56%
DCA Health
69/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $1,064.10 | 46,275,666 |
| 2026-06-01 | $1,035.50 | 45,208,892 |
| 2026-05-29 | $971.00 | 60,134,240 |
| 2026-05-28 | $923.52 | 48,774,823 |
| 2026-05-27 | $928.41 | 72,295,700 |
| 2026-05-26 | $895.88 | 74,058,714 |
| 2026-05-22 | $751.00 | 35,452,282 |
| 2026-05-21 | $762.10 | 42,072,334 |
| 2026-05-20 | $731.99 | 47,387,564 |
| 2026-05-19 | $698.74 | 61,031,215 |
| 2026-05-18 | $681.54 | 58,674,815 |
| 2026-05-15 | $724.66 | 47,938,161 |
| 2026-05-14 | $776.01 | 42,112,651 |
| 2026-05-13 | $803.63 | 53,733,828 |
| 2026-05-12 | $766.58 | 71,288,236 |
| 2026-05-11 | $795.33 | 69,115,976 |
| 2026-05-08 | $746.81 | 64,140,362 |
| 2026-05-07 | $646.63 | 46,040,165 |
| 2026-05-06 | $666.59 | 52,706,082 |
| 2026-05-05 | $640.20 | 61,958,629 |
| 2026-05-04 | $576.45 | 44,949,559 |
| 2026-05-01 | $542.21 | 39,938,962 |
| 2026-04-30 | $517.16 | 34,986,078 |
| 2026-04-29 | $518.46 | 35,354,365 |
| 2026-04-28 | $504.29 | 43,805,215 |
| 2026-04-27 | $524.56 | 38,228,158 |
| 2026-04-24 | $496.72 | 35,248,923 |
| 2026-04-23 | $481.72 | 37,680,357 |
| 2026-04-22 | $487.48 | 45,367,858 |
| 2026-04-21 | $449.38 | 26,878,179 |
| 2026-04-20 | $448.42 | 31,749,115 |
| 2026-04-17 | $455.07 | 33,217,033 |
| 2026-04-16 | $457.23 | 33,430,635 |
| 2026-04-15 | $456.23 | 40,135,291 |
| 2026-04-14 | $465.66 | 50,334,375 |
| 2026-04-13 | $426.56 | 36,488,701 |
| 2026-04-10 | $420.59 | 36,212,702 |
| 2026-04-09 | $421.51 | 41,948,527 |
| 2026-04-08 | $406.73 | 48,790,020 |
| 2026-04-07 | $377.58 | 36,641,228 |
| 2026-04-06 | $377.76 | 41,032,787 |
| 2026-04-02 | $366.24 | 50,933,285 |
| 2026-04-01 | $367.85 | 73,934,765 |
| 2026-03-31 | $337.84 | 72,445,627 |
| 2026-03-30 | $321.80 | 72,415,391 |
| 2026-03-27 | $357.22 | 45,124,891 |
| 2026-03-26 | $355.46 | 54,104,778 |
| 2026-03-25 | $382.09 | 54,422,637 |
| 2026-03-24 | $395.53 | 43,772,728 |
| 2026-03-23 | $404.35 | 53,942,517 |
| 2026-03-20 | $422.90 | 63,367,799 |
| 2026-03-19 | $444.27 | 74,184,623 |
| 2026-03-18 | $461.73 | 54,674,120 |
| 2026-03-17 | $461.69 | 42,078,368 |
| 2026-03-16 | $441.80 | 40,573,623 |
| 2026-03-13 | $426.13 | 39,072,307 |
| 2026-03-12 | $405.35 | 30,773,821 |
| 2026-03-11 | $418.69 | 29,707,921 |
| 2026-03-10 | $403.11 | 33,745,400 |
| 2026-03-09 | $389.32 | 35,262,492 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-29 | +$0.12 |
| 2025-10-03 | +$0.12 |
| 2025-07-07 | +$0.12 |
| 2025-03-31 | +$0.12 |
| 2024-12-30 | +$0.12 |
| 2024-10-07 | +$0.12 |
| 2024-07-08 | +$0.12 |
| 2024-03-28 | +$0.12 |
| 2023-12-29 | +$0.12 |
| 2023-10-06 | +$0.12 |
| 2023-07-07 | +$0.12 |
| 2023-04-06 | +$0.12 |
| 2022-12-30 | +$0.12 |
| 2022-10-07 | +$0.12 |
| 2022-07-08 | +$0.12 |
| 2022-04-08 | +$0.10 |
| 2021-12-31 | +$0.10 |
| 2021-09-30 | +$0.10 |
| 1996-05-07 | +$0.03 |
| 1995-12-26 | +$0.03 |