Ultra Clean Holdings, Inc.
UCTT•Technology•Semiconductor Equipment & Materials
$92.55
+2.59%
Last Price
$92.55
2026-06-03
24h Change
+2.59%
2.34 USD
Volume
1.1M
Shares Traded
Data Reliability
High
5583 points (22 years)
Price History
Start a simulation with this asset
UCTT
Global parameters
Available data from 3/25/2004 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-4.71%
Revenue Growth
Net Margin
-8.82%
Profitability
ROE
-25.49%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.03
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.9x)
Technical focus
UCTT
UCTT
30d volatility
61.29%
Distance to MA50
20.03%
Distance to MA200
103.39%
Distance to ATH
0.00%
Momentum 3M
65.89%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.01%
Volatility61.29%
Max Drawdown-68.24%
Momentum : UCTT
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-5.47%
DCA Health
61/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $92.55 | 1,070,580 |
| 2026-06-02 | $90.21 | 2,219,389 |
| 2026-06-01 | $84.70 | 861,553 |
| 2026-05-29 | $85.57 | 2,110,122 |
| 2026-05-28 | $87.29 | 1,037,376 |
| 2026-05-27 | $91.58 | 1,204,100 |
| 2026-05-26 | $87.46 | 824,216 |
| 2026-05-22 | $84.01 | 401,106 |
| 2026-05-21 | $80.58 | 529,842 |
| 2026-05-20 | $80.22 | 876,344 |
| 2026-05-19 | $76.98 | 866,777 |
| 2026-05-18 | $77.65 | 1,347,033 |
| 2026-05-15 | $85.94 | 1,279,049 |
| 2026-05-14 | $86.38 | 648,269 |
| 2026-05-13 | $85.03 | 889,272 |
| 2026-05-12 | $82.99 | 774,236 |
| 2026-05-11 | $85.45 | 814,937 |
| 2026-05-08 | $87.10 | 1,074,085 |
| 2026-05-07 | $79.90 | 983,250 |
| 2026-05-06 | $83.46 | 1,349,994 |
| 2026-05-05 | $83.14 | 2,107,909 |
| 2026-05-04 | $73.11 | 1,033,182 |
| 2026-05-01 | $74.61 | 1,256,467 |
| 2026-04-30 | $78.15 | 1,226,943 |
| 2026-04-29 | $72.01 | 2,233,154 |
| 2026-04-28 | $78.25 | 1,342,640 |
| 2026-04-27 | $81.09 | 925,060 |
| 2026-04-24 | $83.01 | 1,277,050 |
| 2026-04-23 | $78.24 | 1,024,623 |
| 2026-04-22 | $78.23 | 565,113 |
| 2026-04-21 | $77.55 | 605,050 |
| 2026-04-20 | $79.45 | 538,292 |
| 2026-04-17 | $79.51 | 482,978 |
| 2026-04-16 | $76.44 | 562,169 |
| 2026-04-15 | $76.08 | 761,854 |
| 2026-04-14 | $76.92 | 600,812 |
| 2026-04-13 | $76.96 | 504,936 |
| 2026-04-10 | $75.81 | 909,699 |
| 2026-04-09 | $72.78 | 1,468,427 |
| 2026-04-08 | $68.65 | 1,899,914 |
| 2026-04-07 | $63.39 | 648,154 |
| 2026-04-06 | $63.30 | 411,135 |
| 2026-04-02 | $63.16 | 620,129 |
| 2026-04-01 | $63.50 | 1,092,695 |
| 2026-03-31 | $62.18 | 1,916,713 |
| 2026-03-30 | $55.89 | 1,218,993 |
| 2026-03-27 | $58.87 | 448,078 |
| 2026-03-26 | $59.51 | 1,723,578 |
| 2026-03-25 | $65.04 | 734,383 |
| 2026-03-24 | $65.27 | 1,168,820 |
| 2026-03-23 | $61.12 | 963,238 |
| 2026-03-20 | $57.67 | 1,316,799 |
| 2026-03-19 | $62.63 | 1,165,024 |
| 2026-03-18 | $59.36 | 775,733 |
| 2026-03-17 | $58.60 | 726,337 |
| 2026-03-16 | $55.72 | 663,219 |
| 2026-03-13 | $54.97 | 819,844 |
| 2026-03-12 | $56.06 | 960,533 |
| 2026-03-11 | $57.42 | 735,417 |
| 2026-03-10 | $56.25 | 1,189,100 |