Algonquin Power & Utilities Corp.
AQN.TO•Utilities•Utilities - Diversified
CA$8.17
-0.85%
Last Price
CA$8.17
2026-07-17
24h Change
-0.85%
-0.07 CAD
Volume
2.5M
Shares Traded
Data Reliability
High
5718 points (23 years)
Price History
Start a simulation with this asset
AQN.TO
Global parameters
Available data from 10/9/2003 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-4.17%
Revenue Growth
Net Margin
7.43%
Profitability
ROE
3.90%
Return on Equity
Debt / EBITDA
7.05
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (178.9x)
Current: 23.2x
Technical focus
AQN.TO
AQN.TO
30d volatility
29.95%
Distance to MA50
-0.60%
Distance to MA200
-3.93%
Distance to ATH
-63.75%
Momentum 3M
-5.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.68%
Volatility29.95%
Max Drawdown-44.07%
Momentum : AQN.TO
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.34%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$8.17 | 2,484,064 |
| 2026-07-16 | CA$8.24 | 1,981,075 |
| 2026-07-15 | CA$8.12 | 2,912,491 |
| 2026-07-14 | CA$8.19 | 1,974,403 |
| 2026-07-13 | CA$8.12 | 2,569,212 |
| 2026-07-10 | CA$8.03 | 1,804,317 |
| 2026-07-09 | CA$8.04 | 3,161,106 |
| 2026-07-08 | CA$8.11 | 2,721,300 |
| 2026-07-07 | CA$7.97 | 3,893,100 |
| 2026-07-06 | CA$7.96 | 4,233,074 |
| 2026-07-03 | CA$7.86 | 1,083,839 |
| 2026-07-02 | CA$7.79 | 6,775,476 |
| 2026-06-30 | CA$8.34 | 6,412,973 |
| 2026-06-29 | CA$8.49 | 4,223,004 |
| 2026-06-26 | CA$8.55 | 1,458,257 |
| 2026-06-25 | CA$8.49 | 2,210,982 |
| 2026-06-24 | CA$8.50 | 3,032,858 |
| 2026-06-23 | CA$8.40 | 2,892,561 |
| 2026-06-22 | CA$8.29 | 1,402,705 |
| 2026-06-19 | CA$8.37 | 1,519,139 |
| 2026-06-18 | CA$8.35 | 1,532,216 |
| 2026-06-17 | CA$8.29 | 1,699,028 |
| 2026-06-16 | CA$8.42 | 1,352,820 |
| 2026-06-15 | CA$8.40 | 1,266,135 |
| 2026-06-12 | CA$8.32 | 2,976,590 |
| 2026-06-11 | CA$8.22 | 2,136,239 |
| 2026-06-10 | CA$8.26 | 1,013,004 |
| 2026-06-09 | CA$8.29 | 3,326,569 |
| 2026-06-08 | CA$8.25 | 2,633,889 |
| 2026-06-05 | CA$8.37 | 4,985,276 |
| 2026-06-04 | CA$8.27 | 2,494,999 |
| 2026-06-03 | CA$8.10 | 2,491,820 |
| 2026-06-02 | CA$8.19 | 2,679,677 |
| 2026-06-01 | CA$8.14 | 2,662,409 |
| 2026-05-29 | CA$8.16 | 3,687,621 |
| 2026-05-28 | CA$8.20 | 3,370,644 |
| 2026-05-27 | CA$8.22 | 2,167,100 |
| 2026-05-26 | CA$8.34 | 2,332,910 |
| 2026-05-25 | CA$8.29 | 482,723 |
| 2026-05-22 | CA$8.25 | 2,578,561 |
| 2026-05-21 | CA$8.15 | 2,302,012 |
| 2026-05-20 | CA$8.11 | 2,456,643 |
| 2026-05-19 | CA$7.96 | 3,047,989 |
| 2026-05-15 | CA$7.94 | 3,202,522 |
| 2026-05-14 | CA$8.07 | 1,392,611 |
| 2026-05-13 | CA$8.12 | 1,112,679 |
| 2026-05-12 | CA$8.19 | 3,710,827 |
| 2026-05-11 | CA$8.17 | 4,261,489 |
| 2026-05-08 | CA$8.34 | 4,912,298 |
| 2026-05-07 | CA$8.56 | 1,439,736 |
| 2026-05-06 | CA$8.64 | 2,250,459 |
| 2026-05-05 | CA$8.64 | 2,461,992 |
| 2026-05-04 | CA$8.52 | 2,912,738 |
| 2026-05-01 | CA$8.58 | 2,094,555 |
| 2026-04-30 | CA$8.52 | 1,427,040 |
| 2026-04-29 | CA$8.45 | 1,641,263 |
| 2026-04-28 | CA$8.55 | 1,988,617 |
| 2026-04-27 | CA$8.60 | 2,137,816 |
| 2026-04-24 | CA$8.66 | 1,578,263 |
| 2026-04-23 | CA$8.66 | 2,184,139 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.09 |
| 2025-09-29 | +CA$0.09 |
| 2025-06-30 | +CA$0.09 |
| 2025-03-31 | +CA$0.09 |
| 2024-12-31 | +CA$0.09 |
| 2024-09-27 | +CA$0.09 |
| 2024-06-28 | +CA$0.15 |
| 2024-03-27 | +CA$0.15 |
| 2023-12-28 | +CA$0.14 |
| 2023-09-27 | +CA$0.15 |
| 2023-06-29 | +CA$0.14 |
| 2023-03-30 | +CA$0.15 |
| 2022-12-29 | +CA$0.25 |
| 2022-09-28 | +CA$0.25 |
| 2022-06-29 | +CA$0.23 |
| 2022-03-30 | +CA$0.21 |
| 2021-12-30 | +CA$0.22 |
| 2021-09-28 | +CA$0.22 |
| 2021-06-29 | +CA$0.21 |
| 2021-03-30 | +CA$0.20 |