Roche Holding AG
RO.SW•Healthcare•Drug Manufacturers - General
CHF 339.60
+0.83%
Last Price
CHF 339.60
2026-07-17
24h Change
+0.83%
2.80 CHF
Volume
16K
Shares Traded
Data Reliability
High
7975 points (31 years)
Price History
Start a simulation with this asset
RO.SW
Global parameters
Available data from 4/3/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.26%
Revenue Growth
Net Margin
20.33%
Profitability
ROE
38.10%
Return on Equity
Debt / EBITDA
1.53
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
-0.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.9x)
Current: 21.6x
Technical focus
RO.SW
RO.SW
30d volatility
22.39%
Distance to MA50
1.95%
Distance to MA200
3.30%
Distance to ATH
-21.57%
Momentum 3M
3.54%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.51%
Volatility22.39%
Max Drawdown-24.68%
Momentum : RO.SW
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.15%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 339.60 | 16,345 |
| 2026-07-16 | CHF 336.80 | 19,701 |
| 2026-07-15 | CHF 335.20 | 18,548 |
| 2026-07-14 | CHF 333.80 | 18,321 |
| 2026-07-13 | CHF 336.20 | 23,040 |
| 2026-07-10 | CHF 341.00 | 12,522 |
| 2026-07-09 | CHF 0.00 | 22,966 |
| 2026-07-08 | CHF 341.60 | 38,138 |
| 2026-07-07 | CHF 344.40 | 24,838 |
| 2026-07-06 | CHF 338.20 | 19,976 |
| 2026-07-03 | CHF 346.20 | 12,721 |
| 2026-07-02 | CHF 347.20 | 23,830 |
| 2026-07-01 | CHF 334.20 | 18,350 |
| 2026-06-30 | CHF 339.20 | 31,993 |
| 2026-06-29 | CHF 344.20 | 17,779 |
| 2026-06-26 | CHF 342.00 | 21,683 |
| 2026-06-25 | CHF 343.60 | 37,928 |
| 2026-06-24 | CHF 339.40 | 20,880 |
| 2026-06-23 | CHF 331.00 | 23,778 |
| 2026-06-22 | CHF 324.20 | 16,791 |
| 2026-06-19 | CHF 325.00 | 56,725 |
| 2026-06-18 | CHF 324.20 | 22,363 |
| 2026-06-17 | CHF 333.00 | 17,942 |
| 2026-06-16 | CHF 329.80 | 28,089 |
| 2026-06-15 | CHF 331.00 | 20,437 |
| 2026-06-12 | CHF 334.00 | 20,341 |
| 2026-06-11 | CHF 330.80 | 17,220 |
| 2026-06-10 | CHF 330.00 | 20,235 |
| 2026-06-09 | CHF 324.20 | 20,014 |
| 2026-06-08 | CHF 328.80 | 17,640 |
| 2026-06-05 | CHF 332.20 | 24,155 |
| 2026-06-04 | CHF 330.80 | 19,061 |
| 2026-06-03 | CHF 318.20 | 21,289 |
| 2026-06-02 | CHF 315.80 | 42,206 |
| 2026-06-01 | CHF 324.20 | 28,768 |
| 2026-05-29 | CHF 336.60 | 233,028 |
| 2026-05-28 | CHF 0.00 | 24,744 |
| 2026-05-27 | CHF 336.00 | 16,393 |
| 2026-05-26 | CHF 336.40 | 23,012 |
| 2026-05-22 | CHF 339.40 | 24,743 |
| 2026-05-21 | CHF 334.80 | 50,616 |
| 2026-05-20 | CHF 332.60 | 50,436 |
| 2026-05-19 | CHF 338.40 | 20,402 |
| 2026-05-18 | CHF 329.40 | 25,009 |
| 2026-05-15 | CHF 331.80 | 24,104 |
| 2026-05-13 | CHF 328.20 | 24,333 |
| 2026-05-12 | CHF 328.40 | 23,330 |
| 2026-05-11 | CHF 326.20 | 30,254 |
| 2026-05-08 | CHF 323.00 | 20,795 |
| 2026-05-07 | CHF 326.20 | 26,336 |
| 2026-05-06 | CHF 330.80 | 28,025 |
| 2026-05-05 | CHF 327.00 | 25,352 |
| 2026-05-04 | CHF 324.80 | 20,214 |
| 2026-04-30 | CHF 326.60 | 49,456 |
| 2026-04-29 | CHF 323.80 | 31,539 |
| 2026-04-28 | CHF 328.40 | 24,289 |
| 2026-04-27 | CHF 330.00 | 27,887 |
| 2026-04-24 | CHF 331.80 | 18,545 |
| 2026-04-23 | CHF 333.80 | 20,437 |
| 2026-04-22 | CHF 323.60 | 17,740 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-12 | +CHF 10.80 |
| 2025-03-27 | +CHF 9.70 |
| 2024-03-14 | +CHF 9.60 |
| 2023-03-16 | +CHF 9.50 |
| 2022-03-17 | +CHF 9.30 |
| 2021-03-18 | +CHF 9.10 |
| 2020-03-19 | +CHF 9.00 |
| 2019-03-07 | +CHF 8.70 |
| 2018-03-15 | +CHF 8.30 |
| 2017-03-16 | +CHF 8.20 |
| 2016-03-03 | +CHF 8.10 |
| 2015-03-05 | +CHF 8.00 |
| 2014-03-06 | +CHF 7.80 |
| 2013-03-07 | +CHF 7.35 |
| 2012-03-08 | +CHF 6.80 |
| 2011-03-03 | +CHF 6.60 |
| 2010-03-04 | +CHF 6.00 |
| 2009-03-16 | +CHF 5.00 |
| 2008-03-07 | +CHF 4.60 |
| 2007-03-08 | +CHF 3.40 |