Urban Outfitters, Inc.
URBN•Consumer Cyclical•Apparel Retail
$72.98
-3.24%
Last Price
$72.98
2026-07-17
24h Change
-3.24%
-2.44 USD
Volume
933K
Shares Traded
Data Reliability
High
8226 points (33 years)
Price History
Start a simulation with this asset
URBN
Global parameters
Available data from 11/9/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.74%
Revenue Growth
Net Margin
7.54%
Profitability
ROE
16.51%
Return on Equity
Debt / EBITDA
1.68
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.0x)
Current: 13.6x
Technical focus
URBN
URBN
30d volatility
50.08%
Distance to MA50
1.56%
Distance to MA200
3.88%
Distance to ATH
-11.75%
Momentum 3M
-1.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.67%
Volatility50.08%
Max Drawdown-28.53%
Momentum : URBN
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-4.44%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $72.98 | 932,937 |
| 2026-07-16 | $75.42 | 1,362,530 |
| 2026-07-15 | $72.95 | 1,341,544 |
| 2026-07-14 | $70.19 | 795,438 |
| 2026-07-13 | $69.85 | 1,481,187 |
| 2026-07-10 | $68.83 | 1,073,930 |
| 2026-07-09 | $69.27 | 975,800 |
| 2026-07-08 | $68.02 | 1,176,900 |
| 2026-07-07 | $68.21 | 962,700 |
| 2026-07-06 | $69.37 | 796,654 |
| 2026-07-02 | $70.72 | 923,371 |
| 2026-07-01 | $70.57 | 781,025 |
| 2026-06-30 | $70.86 | 975,642 |
| 2026-06-29 | $71.46 | 2,061,031 |
| 2026-06-26 | $73.54 | 1,976,328 |
| 2026-06-25 | $71.37 | 913,014 |
| 2026-06-24 | $72.32 | 995,268 |
| 2026-06-23 | $71.00 | 833,644 |
| 2026-06-22 | $72.75 | 1,438,502 |
| 2026-06-18 | $76.42 | 1,870,895 |
| 2026-06-17 | $72.46 | 1,074,295 |
| 2026-06-16 | $76.10 | 989,157 |
| 2026-06-15 | $77.01 | 1,159,437 |
| 2026-06-12 | $77.00 | 1,279,720 |
| 2026-06-11 | $77.38 | 1,324,986 |
| 2026-06-10 | $72.69 | 834,625 |
| 2026-06-09 | $73.78 | 899,539 |
| 2026-06-08 | $71.88 | 1,019,337 |
| 2026-06-05 | $71.30 | 964,489 |
| 2026-06-04 | $72.91 | 703,089 |
| 2026-06-03 | $72.57 | 770,553 |
| 2026-06-02 | $72.26 | 983,626 |
| 2026-06-01 | $71.52 | 1,107,547 |
| 2026-05-29 | $72.65 | 1,474,155 |
| 2026-05-28 | $74.85 | 1,326,791 |
| 2026-05-27 | $75.15 | 1,402,200 |
| 2026-05-26 | $75.42 | 1,490,961 |
| 2026-05-22 | $73.01 | 1,207,559 |
| 2026-05-21 | $73.76 | 3,081,766 |
| 2026-05-20 | $71.67 | 2,599,997 |
| 2026-05-19 | $68.88 | 1,929,918 |
| 2026-05-18 | $69.61 | 1,593,224 |
| 2026-05-15 | $68.95 | 1,180,566 |
| 2026-05-14 | $68.79 | 1,296,888 |
| 2026-05-13 | $66.41 | 1,471,661 |
| 2026-05-12 | $67.01 | 1,778,190 |
| 2026-05-11 | $68.40 | 1,227,342 |
| 2026-05-08 | $71.50 | 868,500 |
| 2026-05-07 | $70.44 | 881,378 |
| 2026-05-06 | $71.62 | 993,429 |
| 2026-05-05 | $70.05 | 1,402,995 |
| 2026-05-04 | $68.16 | 1,183,687 |
| 2026-05-01 | $69.01 | 983,441 |
| 2026-04-30 | $70.34 | 739,068 |
| 2026-04-29 | $68.69 | 735,786 |
| 2026-04-28 | $69.79 | 677,449 |
| 2026-04-27 | $72.34 | 746,193 |
| 2026-04-24 | $73.64 | 849,947 |
| 2026-04-23 | $73.85 | 885,372 |
| 2026-04-22 | $75.18 | 1,021,057 |