Urban Outfitters, Inc.
URBN•Consumer Cyclical•Apparel Retail
$72.26
+1.03%
Last Price
$72.26
2026-06-02
24h Change
+1.03%
0.74 USD
Volume
984K
Shares Traded
Data Reliability
High
8195 points (33 years)
Price History
Start a simulation with this asset
URBN
Global parameters
Available data from 11/9/1993 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.74%
Revenue Growth
Net Margin
7.54%
Profitability
ROE
16.51%
Return on Equity
Debt / EBITDA
1.68
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
10.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.2x)
Current: 13.6x
Technical focus
URBN
URBN
30d volatility
50.11%
Distance to MA50
4.53%
Distance to MA200
2.86%
Distance to ATH
-12.62%
Momentum 3M
8.01%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.69%
Volatility50.11%
Max Drawdown-28.53%
Momentum : URBN
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-4.44%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $72.26 | 983,626 |
| 2026-06-01 | $71.52 | 1,107,547 |
| 2026-05-29 | $72.65 | 1,474,155 |
| 2026-05-28 | $74.85 | 1,326,791 |
| 2026-05-27 | $75.15 | 1,402,200 |
| 2026-05-26 | $75.42 | 1,490,961 |
| 2026-05-22 | $73.01 | 1,207,559 |
| 2026-05-21 | $73.76 | 3,081,766 |
| 2026-05-20 | $71.67 | 2,599,997 |
| 2026-05-19 | $68.88 | 1,929,918 |
| 2026-05-18 | $69.61 | 1,593,224 |
| 2026-05-15 | $68.95 | 1,180,566 |
| 2026-05-14 | $68.79 | 1,296,888 |
| 2026-05-13 | $66.41 | 1,471,661 |
| 2026-05-12 | $67.01 | 1,778,190 |
| 2026-05-11 | $68.40 | 1,227,342 |
| 2026-05-08 | $71.50 | 868,500 |
| 2026-05-07 | $70.44 | 881,378 |
| 2026-05-06 | $71.62 | 993,429 |
| 2026-05-05 | $70.05 | 1,402,995 |
| 2026-05-04 | $68.16 | 1,183,687 |
| 2026-05-01 | $69.01 | 983,441 |
| 2026-04-30 | $70.34 | 739,068 |
| 2026-04-29 | $68.69 | 735,786 |
| 2026-04-28 | $69.79 | 677,449 |
| 2026-04-27 | $72.34 | 746,193 |
| 2026-04-24 | $73.64 | 849,947 |
| 2026-04-23 | $73.85 | 885,372 |
| 2026-04-22 | $75.18 | 1,021,057 |
| 2026-04-21 | $74.71 | 1,258,781 |
| 2026-04-20 | $76.13 | 1,840,676 |
| 2026-04-17 | $74.18 | 1,715,551 |
| 2026-04-16 | $69.48 | 962,406 |
| 2026-04-15 | $68.20 | 1,327,427 |
| 2026-04-14 | $65.85 | 1,554,619 |
| 2026-04-13 | $67.42 | 1,178,666 |
| 2026-04-10 | $68.60 | 768,709 |
| 2026-04-09 | $68.72 | 992,930 |
| 2026-04-08 | $68.22 | 1,429,270 |
| 2026-04-07 | $64.74 | 1,082,211 |
| 2026-04-06 | $66.53 | 1,525,016 |
| 2026-04-02 | $64.57 | 1,319,993 |
| 2026-04-01 | $63.72 | 1,393,666 |
| 2026-03-31 | $63.35 | 1,490,641 |
| 2026-03-30 | $60.93 | 1,130,876 |
| 2026-03-27 | $61.21 | 1,273,653 |
| 2026-03-26 | $61.99 | 1,282,846 |
| 2026-03-25 | $61.47 | 1,167,740 |
| 2026-03-24 | $61.69 | 2,360,219 |
| 2026-03-23 | $61.75 | 2,235,811 |
| 2026-03-20 | $63.39 | 3,181,601 |
| 2026-03-19 | $65.19 | 2,132,839 |
| 2026-03-18 | $63.75 | 2,195,091 |
| 2026-03-17 | $65.39 | 1,590,462 |
| 2026-03-16 | $64.56 | 2,066,801 |
| 2026-03-13 | $63.41 | 1,712,753 |
| 2026-03-12 | $63.75 | 2,087,498 |
| 2026-03-11 | $64.93 | 1,740,908 |
| 2026-03-10 | $65.83 | 2,239,600 |
| 2026-03-09 | $64.48 | 2,311,868 |