Solventum Corporation
sp500SOLV•Healthcare•Medical Instruments & Supplies
$81.31
-0.48%
Last Price
$81.31
2026-07-17
24h Change
-0.48%
-0.39 USD
Volume
888K
Shares Traded
Data Reliability
Medium
579 points (2 years)
Price History
Start a simulation with this asset
SOLV
Global parameters
Available data from 3/26/2024 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.79%
Revenue Growth
Net Margin
18.69%
Profitability
ROE
30.81%
Return on Equity
Debt / EBITDA
1.98
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
-3.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.2x)
Current: 9.6x
Technical focus
SOLV
SOLV
30d volatility
31.95%
Distance to MA50
5.89%
Distance to MA200
8.71%
Distance to ATH
-5.61%
Momentum 3M
15.37%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Binance
📊World's largest exchange
🛡️SAFU Certified Security
🎧24/7 Support
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.71%
Volatility31.95%
Max Drawdown-39.97%
Momentum : SOLV
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.01%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $81.31 | 888,059 |
| 2026-07-16 | $81.70 | 1,325,984 |
| 2026-07-15 | $78.37 | 691,192 |
| 2026-07-14 | $76.28 | 558,113 |
| 2026-07-13 | $77.42 | 588,146 |
| 2026-07-10 | $76.70 | 399,181 |
| 2026-07-09 | $75.96 | 591,978 |
| 2026-07-08 | $75.18 | 964,200 |
| 2026-07-07 | $76.28 | 1,239,700 |
| 2026-07-06 | $77.94 | 1,089,795 |
| 2026-07-02 | $78.27 | 1,317,441 |
| 2026-07-01 | $78.35 | 1,126,832 |
| 2026-06-30 | $77.15 | 604,976 |
| 2026-06-29 | $78.24 | 772,190 |
| 2026-06-26 | $79.53 | 1,115,461 |
| 2026-06-25 | $77.92 | 659,135 |
| 2026-06-24 | $75.59 | 797,512 |
| 2026-06-23 | $73.99 | 1,391,711 |
| 2026-06-22 | $73.56 | 1,248,371 |
| 2026-06-18 | $75.43 | 1,040,123 |
| 2026-06-17 | $74.56 | 1,421,448 |
| 2026-06-16 | $76.56 | 923,262 |
| 2026-06-15 | $76.90 | 856,482 |
| 2026-06-12 | $78.87 | 1,124,510 |
| 2026-06-11 | $79.22 | 1,104,289 |
| 2026-06-10 | $80.94 | 946,643 |
| 2026-06-09 | $82.46 | 1,414,042 |
| 2026-06-08 | $78.76 | 2,048,585 |
| 2026-06-05 | $81.01 | 1,405,114 |
| 2026-06-04 | $82.42 | 2,474,722 |
| 2026-06-03 | $78.36 | 1,171,205 |
| 2026-06-02 | $76.43 | 1,346,031 |
| 2026-06-01 | $75.84 | 1,525,603 |
| 2026-05-29 | $74.95 | 2,136,317 |
| 2026-05-28 | $75.94 | 1,120,147 |
| 2026-05-27 | $75.89 | 2,767,600 |
| 2026-05-26 | $76.27 | 1,068,777 |
| 2026-05-22 | $76.83 | 1,080,010 |
| 2026-05-21 | $76.75 | 954,830 |
| 2026-05-20 | $76.13 | 992,028 |
| 2026-05-19 | $74.73 | 973,490 |
| 2026-05-18 | $76.13 | 1,015,973 |
| 2026-05-15 | $74.26 | 1,663,076 |
| 2026-05-14 | $74.42 | 1,445,968 |
| 2026-05-13 | $74.41 | 1,917,721 |
| 2026-05-12 | $75.10 | 2,309,391 |
| 2026-05-11 | $74.12 | 1,503,854 |
| 2026-05-08 | $73.38 | 1,289,541 |
| 2026-05-07 | $71.65 | 1,317,740 |
| 2026-05-06 | $70.99 | 2,686,835 |
| 2026-05-05 | $69.04 | 1,942,521 |
| 2026-05-04 | $67.44 | 1,572,568 |
| 2026-05-01 | $66.63 | 1,033,165 |
| 2026-04-30 | $67.36 | 1,510,007 |
| 2026-04-29 | $66.49 | 820,284 |
| 2026-04-28 | $67.51 | 700,290 |
| 2026-04-27 | $69.78 | 742,781 |
| 2026-04-24 | $68.52 | 556,672 |
| 2026-04-23 | $68.96 | 627,380 |
| 2026-04-22 | $69.11 | 409,975 |