Arm Holdings plc
nasdaq100ARM•Technology•Semiconductors
$267.19
+1.98%
Last Price
$267.19
2026-07-17
24h Change
+1.98%
5.18 USD
Volume
7.9M
Shares Traded
Data Reliability
Medium
712 points (3 years)
Price History
Start a simulation with this asset
ARM
Global parameters
Available data from 9/14/2023 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
22.46%
Revenue Growth
Net Margin
18.37%
Profitability
ROE
10.91%
Return on Equity
Debt / EBITDA
0.39
Solvency
PEG Ratio
2.60
Valuation vs Growth
Rev. Growth (TTM)
20.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (275.5x)
Current: 370.9x
Technical focus
ARM
ARM
30d volatility
74.07%
Distance to MA50
-15.50%
Distance to MA200
44.62%
Distance to ATH
-39.20%
Momentum 3M
60.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR66.21%
Volatility74.07%
Max Drawdown-53.97%
Momentum : ARM
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-6.58%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $267.19 | 7,902,420 |
| 2026-07-16 | $262.01 | 8,439,342 |
| 2026-07-15 | $277.01 | 5,672,300 |
| 2026-07-14 | $281.17 | 8,314,663 |
| 2026-07-13 | $298.99 | 4,941,759 |
| 2026-07-10 | $323.39 | 2,758,745 |
| 2026-07-09 | $327.87 | 7,063,135 |
| 2026-07-08 | $300.24 | 6,128,700 |
| 2026-07-07 | $300.43 | 7,250,000 |
| 2026-07-06 | $322.24 | 5,131,333 |
| 2026-07-02 | $315.28 | 7,536,586 |
| 2026-07-01 | $337.47 | 4,866,344 |
| 2026-06-30 | $354.57 | 6,241,484 |
| 2026-06-29 | $343.58 | 8,351,726 |
| 2026-06-26 | $334.27 | 7,649,321 |
| 2026-06-25 | $347.71 | 8,207,936 |
| 2026-06-24 | $359.08 | 8,495,059 |
| 2026-06-23 | $366.39 | 10,889,085 |
| 2026-06-22 | $407.72 | 9,210,344 |
| 2026-06-18 | $439.46 | 34,177,532 |
| 2026-06-17 | $418.88 | 11,583,696 |
| 2026-06-16 | $396.34 | 12,303,217 |
| 2026-06-15 | $412.55 | 13,807,609 |
| 2026-06-12 | $380.81 | 16,297,928 |
| 2026-06-11 | $342.23 | 8,652,313 |
| 2026-06-10 | $307.43 | 7,903,079 |
| 2026-06-09 | $324.86 | 13,328,315 |
| 2026-06-08 | $346.39 | 8,928,919 |
| 2026-06-05 | $342.93 | 14,663,266 |
| 2026-06-04 | $393.44 | 10,669,548 |
| 2026-06-03 | $411.83 | 11,507,157 |
| 2026-06-02 | $402.71 | 14,967,491 |
| 2026-06-01 | $408.85 | 20,449,499 |
| 2026-05-29 | $353.29 | 10,389,003 |
| 2026-05-28 | $335.27 | 14,266,974 |
| 2026-05-27 | $302.71 | 9,356,300 |
| 2026-05-26 | $321.22 | 10,690,744 |
| 2026-05-22 | $306.51 | 13,736,758 |
| 2026-05-21 | $298.23 | 21,320,169 |
| 2026-05-20 | $256.73 | 17,806,995 |
| 2026-05-19 | $223.15 | 11,179,622 |
| 2026-05-18 | $215.12 | 8,451,200 |
| 2026-05-15 | $209.16 | 10,133,957 |
| 2026-05-14 | $228.50 | 8,252,498 |
| 2026-05-13 | $221.21 | 8,363,611 |
| 2026-05-12 | $207.92 | 7,809,351 |
| 2026-05-11 | $212.65 | 10,272,191 |
| 2026-05-08 | $213.27 | 11,466,574 |
| 2026-05-07 | $213.31 | 21,990,722 |
| 2026-05-06 | $237.30 | 16,849,002 |
| 2026-05-05 | $208.84 | 7,128,727 |
| 2026-05-04 | $203.26 | 6,688,580 |
| 2026-05-01 | $211.18 | 4,934,880 |
| 2026-04-30 | $210.32 | 7,656,033 |
| 2026-04-29 | $201.69 | 6,010,082 |
| 2026-04-28 | $198.65 | 12,810,568 |
| 2026-04-27 | $215.88 | 13,855,286 |
| 2026-04-24 | $234.81 | 20,236,234 |
| 2026-04-23 | $204.61 | 15,515,195 |
| 2026-04-22 | $196.57 | 13,823,055 |