CCL Industries Inc.
CCL-A.TO•Consumer Cyclical•Packaging & Containers
CA$92.49
0.00%
Last Price
CA$92.49
2026-07-17
24h Change
0.00%
0.00 CAD
Volume
0
Shares Traded
Data Reliability
High
7594 points (30 years)
Price History
Start a simulation with this asset
CCL-A.TO
Global parameters
Available data from 4/25/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.29%
Revenue Growth
Net Margin
10.47%
Profitability
ROE
14.23%
Return on Equity
Debt / EBITDA
1.36
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.4x)
Current: 18.3x
Technical focus
CCL-A.TO
CCL-A.TO
30d volatility
28.80%
Distance to MA50
5.14%
Distance to MA200
8.34%
Distance to ATH
-0.58%
Momentum 3M
2.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.73%
Volatility28.80%
Max Drawdown-19.61%
Momentum : CCL-A.TO
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-1.90%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$92.49 | 0 |
| 2026-07-16 | CA$92.49 | 100 |
| 2026-07-15 | CA$93.03 | 0 |
| 2026-07-14 | CA$93.03 | 0 |
| 2026-07-13 | CA$93.03 | 0 |
| 2026-07-10 | CA$93.03 | 0 |
| 2026-07-09 | CA$93.03 | 0 |
| 2026-07-08 | CA$93.03 | 0 |
| 2026-07-07 | CA$93.03 | 200 |
| 2026-07-06 | CA$92.05 | 0 |
| 2026-07-03 | CA$92.05 | 0 |
| 2026-07-02 | CA$92.05 | 0 |
| 2026-06-30 | CA$92.05 | 0 |
| 2026-06-29 | CA$92.05 | 0 |
| 2026-06-26 | CA$92.05 | 0 |
| 2026-06-25 | CA$92.05 | 300 |
| 2026-06-24 | CA$91.25 | 8,102 |
| 2026-06-23 | CA$89.95 | 230 |
| 2026-06-22 | CA$86.98 | 241 |
| 2026-06-19 | CA$83.46 | 0 |
| 2026-06-17 | CA$83.46 | 0 |
| 2026-06-16 | CA$83.46 | 0 |
| 2026-06-15 | CA$83.46 | 0 |
| 2026-06-12 | CA$83.46 | 0 |
| 2026-06-11 | CA$83.46 | 0 |
| 2026-06-10 | CA$83.46 | 222 |
| 2026-06-09 | CA$82.87 | 0 |
| 2026-06-08 | CA$82.87 | 0 |
| 2026-06-05 | CA$82.87 | 0 |
| 2026-06-04 | CA$82.87 | 803 |
| 2026-06-03 | CA$84.45 | 100 |
| 2026-06-02 | CA$85.08 | 270 |
| 2026-06-01 | CA$84.50 | 766 |
| 2026-05-29 | CA$88.60 | 0 |
| 2026-05-28 | CA$88.60 | 202 |
| 2026-05-27 | CA$89.29 | 100 |
| 2026-05-26 | CA$89.32 | 202 |
| 2026-05-25 | CA$91.00 | 246 |
| 2026-05-22 | CA$88.00 | 0 |
| 2026-05-21 | CA$88.00 | 0 |
| 2026-05-20 | CA$88.00 | 3,253 |
| 2026-05-19 | CA$85.82 | 0 |
| 2026-05-15 | CA$85.82 | 0 |
| 2026-05-14 | CA$85.82 | 0 |
| 2026-05-13 | CA$85.82 | 0 |
| 2026-05-12 | CA$85.82 | 0 |
| 2026-05-11 | CA$85.82 | 235 |
| 2026-05-08 | CA$84.98 | 0 |
| 2026-05-07 | CA$84.98 | 107 |
| 2026-05-06 | CA$84.49 | 0 |
| 2026-05-05 | CA$84.49 | 0 |
| 2026-05-04 | CA$84.49 | 300 |
| 2026-05-01 | CA$84.99 | 0 |
| 2026-04-30 | CA$84.99 | 100 |
| 2026-04-29 | CA$84.29 | 300 |
| 2026-04-28 | CA$86.99 | 0 |
| 2026-04-27 | CA$86.99 | 200 |
| 2026-04-24 | CA$86.01 | 0 |
| 2026-04-23 | CA$86.01 | 0 |
| 2026-04-22 | CA$86.01 | 500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-16 | +CA$0.36 |
| 2026-03-17 | +CA$0.36 |
| 2025-12-16 | +CA$0.32 |
| 2025-09-15 | +CA$0.32 |
| 2025-06-13 | +CA$0.32 |
| 2025-03-17 | +CA$0.32 |
| 2024-12-16 | +CA$0.29 |
| 2024-09-13 | +CA$0.29 |
| 2024-06-14 | +CA$0.29 |
| 2024-03-14 | +CA$0.29 |
| 2023-12-14 | +CA$0.26 |
| 2023-09-14 | +CA$0.26 |
| 2023-06-15 | +CA$0.26 |
| 2023-03-16 | +CA$0.26 |
| 2022-12-14 | +CA$0.24 |
| 2022-09-14 | +CA$0.24 |
| 2022-06-15 | +CA$0.24 |
| 2022-03-16 | +CA$0.24 |
| 2021-12-14 | +CA$0.21 |
| 2021-09-15 | +CA$0.21 |