CCL Industries Inc.
CCL-A.TO•Consumer Cyclical•Packaging & Containers
CA$84.45
-0.74%
Last Price
CA$84.45
2026-06-03
24h Change
-0.74%
-0.63 CAD
Volume
100
Shares Traded
Data Reliability
High
7564 points (30 years)
Price History
Start a simulation with this asset
CCL-A.TO
Global parameters
Available data from 4/25/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
6.29%
Revenue Growth
Net Margin
10.47%
Profitability
ROE
14.23%
Return on Equity
Debt / EBITDA
1.36
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.4x)
Current: 18.8x
Technical focus
CCL-A.TO
CCL-A.TO
30d volatility
28.83%
Distance to MA50
-3.10%
Distance to MA200
0.96%
Distance to ATH
-7.20%
Momentum 3M
-2.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.44%
Volatility28.83%
Max Drawdown-19.61%
Momentum : CCL-A.TO
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-1.90%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$84.45 | 100 |
| 2026-06-02 | CA$85.08 | 270 |
| 2026-06-01 | CA$84.50 | 766 |
| 2026-05-29 | CA$88.60 | 0 |
| 2026-05-28 | CA$88.60 | 202 |
| 2026-05-27 | CA$89.29 | 100 |
| 2026-05-26 | CA$89.32 | 202 |
| 2026-05-25 | CA$91.00 | 246 |
| 2026-05-22 | CA$88.00 | 0 |
| 2026-05-21 | CA$88.00 | 0 |
| 2026-05-20 | CA$88.00 | 3,253 |
| 2026-05-19 | CA$85.82 | 0 |
| 2026-05-15 | CA$85.82 | 0 |
| 2026-05-14 | CA$85.82 | 0 |
| 2026-05-13 | CA$85.82 | 0 |
| 2026-05-12 | CA$85.82 | 0 |
| 2026-05-11 | CA$85.82 | 235 |
| 2026-05-08 | CA$84.98 | 0 |
| 2026-05-07 | CA$84.98 | 107 |
| 2026-05-06 | CA$84.49 | 0 |
| 2026-05-05 | CA$84.49 | 0 |
| 2026-05-04 | CA$84.49 | 300 |
| 2026-05-01 | CA$84.99 | 0 |
| 2026-04-30 | CA$84.99 | 100 |
| 2026-04-29 | CA$84.29 | 300 |
| 2026-04-28 | CA$86.99 | 0 |
| 2026-04-27 | CA$86.99 | 200 |
| 2026-04-24 | CA$86.01 | 0 |
| 2026-04-23 | CA$86.01 | 0 |
| 2026-04-22 | CA$86.01 | 500 |
| 2026-04-21 | CA$86.99 | 0 |
| 2026-04-20 | CA$86.99 | 131 |
| 2026-04-17 | CA$89.95 | 0 |
| 2026-04-16 | CA$89.95 | 0 |
| 2026-04-15 | CA$89.95 | 0 |
| 2026-04-14 | CA$89.95 | 0 |
| 2026-04-13 | CA$89.95 | 0 |
| 2026-04-10 | CA$89.95 | 700 |
| 2026-04-09 | CA$88.75 | 0 |
| 2026-04-08 | CA$88.75 | 2,014 |
| 2026-04-07 | CA$87.75 | 0 |
| 2026-04-06 | CA$87.75 | 3,100 |
| 2026-04-02 | CA$87.72 | 0 |
| 2026-04-01 | CA$87.72 | 0 |
| 2026-03-31 | CA$87.72 | 1,113 |
| 2026-03-30 | CA$87.64 | 0 |
| 2026-03-27 | CA$87.64 | 0 |
| 2026-03-26 | CA$87.64 | 0 |
| 2026-03-25 | CA$87.64 | 0 |
| 2026-03-24 | CA$87.64 | 0 |
| 2026-03-23 | CA$87.64 | 0 |
| 2026-03-20 | CA$87.64 | 0 |
| 2026-03-19 | CA$87.64 | 0 |
| 2026-03-18 | CA$87.64 | 0 |
| 2026-03-17 | CA$87.64 | 0 |
| 2026-03-16 | CA$87.64 | 0 |
| 2026-03-13 | CA$87.64 | 206 |
| 2026-03-12 | CA$88.49 | 0 |
| 2026-03-11 | CA$88.49 | 0 |
| 2026-03-10 | CA$88.49 | 0 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-17 | +CA$0.36 |
| 2025-12-16 | +CA$0.32 |
| 2025-09-15 | +CA$0.32 |
| 2025-06-13 | +CA$0.32 |
| 2025-03-17 | +CA$0.32 |
| 2024-12-16 | +CA$0.29 |
| 2024-09-13 | +CA$0.29 |
| 2024-06-14 | +CA$0.29 |
| 2024-03-14 | +CA$0.29 |
| 2023-12-14 | +CA$0.26 |
| 2023-09-14 | +CA$0.26 |
| 2023-06-15 | +CA$0.26 |
| 2023-03-16 | +CA$0.26 |
| 2022-12-14 | +CA$0.24 |
| 2022-09-14 | +CA$0.24 |
| 2022-06-15 | +CA$0.24 |
| 2022-03-16 | +CA$0.24 |
| 2021-12-14 | +CA$0.21 |
| 2021-09-15 | +CA$0.21 |
| 2021-06-15 | +CA$0.21 |