Fortinet, Inc.
nasdaq100sp500FTNT•Technology•Software - Infrastructure
$146.48
-1.60%
Last Price
$146.48
2026-06-03
24h Change
-1.60%
-2.38 USD
Volume
7.7M
Shares Traded
Data Reliability
High
4159 points (17 years)
Price History
Start a simulation with this asset
FTNT
Global parameters
Available data from 11/18/2009 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
15.46%
Revenue Growth
Net Margin
27.26%
Profitability
ROE
149.77%
Return on Equity
Debt / EBITDA
0.41
Solvency
PEG Ratio
3.11
Valuation vs Growth
Rev. Growth (TTM)
20.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (47.9x)
Current: 56.8x
Technical focus
FTNT
FTNT
30d volatility
41.66%
Distance to MA50
46.40%
Distance to MA200
69.82%
Distance to ATH
-1.60%
Momentum 3M
73.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR31.18%
Volatility41.66%
Max Drawdown-38.32%
Momentum : FTNT
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-3.59%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $146.48 | 7,650,752 |
| 2026-06-02 | $148.86 | 6,829,329 |
| 2026-06-01 | $147.14 | 7,311,193 |
| 2026-05-29 | $137.97 | 4,626,956 |
| 2026-05-28 | $129.70 | 5,439,590 |
| 2026-05-27 | $127.93 | 6,861,400 |
| 2026-05-26 | $133.96 | 4,546,896 |
| 2026-05-22 | $133.93 | 5,628,418 |
| 2026-05-21 | $129.46 | 4,127,013 |
| 2026-05-20 | $130.00 | 5,801,503 |
| 2026-05-19 | $127.64 | 6,996,101 |
| 2026-05-18 | $126.50 | 5,613,420 |
| 2026-05-15 | $122.78 | 5,528,853 |
| 2026-05-14 | $121.86 | 5,777,925 |
| 2026-05-13 | $117.69 | 5,230,238 |
| 2026-05-12 | $113.87 | 4,907,891 |
| 2026-05-11 | $115.44 | 6,707,147 |
| 2026-05-08 | $114.07 | 9,895,887 |
| 2026-05-07 | $107.97 | 18,086,341 |
| 2026-05-06 | $89.95 | 7,763,869 |
| 2026-05-05 | $89.92 | 3,961,578 |
| 2026-05-04 | $89.24 | 5,267,012 |
| 2026-05-01 | $86.29 | 4,040,949 |
| 2026-04-30 | $84.31 | 5,795,221 |
| 2026-04-29 | $86.11 | 3,056,555 |
| 2026-04-28 | $85.72 | 3,887,154 |
| 2026-04-27 | $85.67 | 5,675,088 |
| 2026-04-24 | $84.34 | 5,771,618 |
| 2026-04-23 | $82.76 | 5,401,348 |
| 2026-04-22 | $87.09 | 4,437,513 |
| 2026-04-21 | $85.26 | 5,151,422 |
| 2026-04-20 | $82.60 | 4,048,938 |
| 2026-04-17 | $81.84 | 4,943,935 |
| 2026-04-16 | $82.40 | 5,512,950 |
| 2026-04-15 | $79.64 | 5,664,082 |
| 2026-04-14 | $78.70 | 5,781,296 |
| 2026-04-13 | $78.74 | 6,431,997 |
| 2026-04-10 | $76.70 | 12,190,533 |
| 2026-04-09 | $80.66 | 6,656,184 |
| 2026-04-08 | $83.51 | 5,880,668 |
| 2026-04-07 | $83.72 | 5,581,775 |
| 2026-04-06 | $82.29 | 3,457,546 |
| 2026-04-02 | $82.53 | 4,009,566 |
| 2026-04-01 | $81.15 | 5,254,969 |
| 2026-03-31 | $81.72 | 5,690,584 |
| 2026-03-30 | $79.05 | 6,677,164 |
| 2026-03-27 | $78.20 | 8,769,254 |
| 2026-03-26 | $81.03 | 4,487,617 |
| 2026-03-25 | $78.89 | 5,977,709 |
| 2026-03-24 | $79.34 | 5,976,482 |
| 2026-03-23 | $82.77 | 4,553,777 |
| 2026-03-20 | $81.40 | 16,248,447 |
| 2026-03-19 | $83.12 | 4,146,869 |
| 2026-03-18 | $83.39 | 4,341,886 |
| 2026-03-17 | $83.16 | 3,739,251 |
| 2026-03-16 | $84.49 | 5,722,787 |
| 2026-03-13 | $83.44 | 3,727,284 |
| 2026-03-12 | $84.40 | 5,218,110 |
| 2026-03-11 | $83.48 | 5,434,697 |
| 2026-03-10 | $84.20 | 5,829,400 |