Fortinet, Inc.
nasdaq100sp500FTNT•Technology•Software - Infrastructure
$161.61
+0.52%
Last Price
$161.61
2026-07-17
24h Change
+0.52%
0.83 USD
Volume
4.5M
Shares Traded
Data Reliability
High
4189 points (17 years)
Price History
Start a simulation with this asset
FTNT
Global parameters
Available data from 11/18/2009 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.46%
Revenue Growth
Net Margin
27.26%
Profitability
ROE
149.77%
Return on Equity
Debt / EBITDA
0.41
Solvency
PEG Ratio
3.53
Valuation vs Growth
Rev. Growth (TTM)
20.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (48.5x)
Current: 60.6x
Technical focus
FTNT
FTNT
30d volatility
41.64%
Distance to MA50
13.94%
Distance to MA200
66.51%
Distance to ATH
-3.13%
Momentum 3M
97.47%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR31.70%
Volatility41.64%
Max Drawdown-36.79%
Momentum : FTNT
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.58%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $161.61 | 4,546,198 |
| 2026-07-16 | $160.78 | 3,840,600 |
| 2026-07-15 | $164.51 | 5,084,991 |
| 2026-07-14 | $166.83 | 4,681,597 |
| 2026-07-13 | $160.62 | 4,018,534 |
| 2026-07-10 | $157.51 | 3,443,614 |
| 2026-07-09 | $163.73 | 4,571,990 |
| 2026-07-08 | $156.71 | 4,770,200 |
| 2026-07-07 | $158.67 | 5,826,500 |
| 2026-07-06 | $162.35 | 5,160,942 |
| 2026-07-02 | $156.25 | 4,449,081 |
| 2026-07-01 | $158.98 | 4,729,092 |
| 2026-06-30 | $153.62 | 6,625,392 |
| 2026-06-29 | $155.42 | 6,176,070 |
| 2026-06-26 | $151.35 | 9,168,698 |
| 2026-06-25 | $149.93 | 6,539,462 |
| 2026-06-24 | $145.28 | 3,260,337 |
| 2026-06-23 | $148.00 | 5,641,763 |
| 2026-06-22 | $145.39 | 5,603,128 |
| 2026-06-18 | $144.73 | 13,666,505 |
| 2026-06-17 | $144.14 | 7,645,548 |
| 2026-06-16 | $147.02 | 5,072,650 |
| 2026-06-15 | $149.49 | 5,044,386 |
| 2026-06-12 | $146.30 | 4,660,050 |
| 2026-06-11 | $145.06 | 6,964,737 |
| 2026-06-10 | $138.88 | 6,136,546 |
| 2026-06-09 | $138.39 | 7,651,243 |
| 2026-06-08 | $143.04 | 5,332,547 |
| 2026-06-05 | $144.68 | 7,117,123 |
| 2026-06-04 | $149.67 | 5,240,689 |
| 2026-06-03 | $146.48 | 7,650,752 |
| 2026-06-02 | $148.86 | 6,829,329 |
| 2026-06-01 | $147.14 | 7,311,193 |
| 2026-05-29 | $137.97 | 4,626,956 |
| 2026-05-28 | $129.70 | 5,439,590 |
| 2026-05-27 | $127.93 | 6,861,400 |
| 2026-05-26 | $133.96 | 4,546,896 |
| 2026-05-22 | $133.93 | 5,628,418 |
| 2026-05-21 | $129.46 | 4,127,013 |
| 2026-05-20 | $130.00 | 5,801,503 |
| 2026-05-19 | $127.64 | 6,996,101 |
| 2026-05-18 | $126.50 | 5,613,420 |
| 2026-05-15 | $122.78 | 5,528,853 |
| 2026-05-14 | $121.86 | 5,777,925 |
| 2026-05-13 | $117.69 | 5,230,238 |
| 2026-05-12 | $113.87 | 4,907,891 |
| 2026-05-11 | $115.44 | 6,707,147 |
| 2026-05-08 | $114.07 | 9,895,887 |
| 2026-05-07 | $107.97 | 18,086,341 |
| 2026-05-06 | $89.95 | 7,763,869 |
| 2026-05-05 | $89.92 | 3,961,578 |
| 2026-05-04 | $89.24 | 5,267,012 |
| 2026-05-01 | $86.29 | 4,040,949 |
| 2026-04-30 | $84.31 | 5,795,221 |
| 2026-04-29 | $86.11 | 3,056,555 |
| 2026-04-28 | $85.72 | 3,887,154 |
| 2026-04-27 | $85.67 | 5,675,088 |
| 2026-04-24 | $84.34 | 5,771,618 |
| 2026-04-23 | $82.76 | 5,401,348 |
| 2026-04-22 | $87.09 | 4,437,513 |