O'Reilly Automotive, Inc.
nasdaq100sp500ORLY•Consumer Cyclical•Auto Parts
$86.23
-0.47%
Last Price
$86.23
2026-06-02
24h Change
-0.47%
-0.41 USD
Volume
4.3M
Shares Traded
Data Reliability
High
8334 points (33 years)
Price History
Start a simulation with this asset
ORLY
Global parameters
Available data from 4/23/1993 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.26%
Revenue Growth
Net Margin
14.27%
Profitability
ROE
-332.51%
Return on Equity
Debt / EBITDA
2.13
Solvency
PEG Ratio
2.30
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.6x)
Current: 29.9x
Technical focus
ORLY
ORLY
30d volatility
32.69%
Distance to MA50
-6.23%
Distance to MA200
-10.55%
Distance to ATH
-20.02%
Momentum 3M
-8.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.94%
Volatility32.69%
Max Drawdown-20.02%
Momentum : ORLY
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-2.87%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $86.23 | 4,293,870 |
| 2026-06-01 | $86.64 | 5,450,561 |
| 2026-05-29 | $86.88 | 9,719,332 |
| 2026-05-28 | $89.23 | 6,239,533 |
| 2026-05-27 | $89.02 | 6,740,200 |
| 2026-05-26 | $89.87 | 9,044,565 |
| 2026-05-22 | $91.74 | 4,274,964 |
| 2026-05-21 | $92.34 | 4,369,968 |
| 2026-05-20 | $92.22 | 4,601,028 |
| 2026-05-19 | $91.92 | 4,665,101 |
| 2026-05-18 | $91.74 | 6,132,420 |
| 2026-05-15 | $88.49 | 6,308,485 |
| 2026-05-14 | $89.68 | 6,377,350 |
| 2026-05-13 | $89.70 | 5,467,706 |
| 2026-05-12 | $91.84 | 6,778,320 |
| 2026-05-11 | $91.35 | 7,578,431 |
| 2026-05-08 | $92.96 | 4,096,272 |
| 2026-05-07 | $94.58 | 4,140,941 |
| 2026-05-06 | $94.78 | 4,025,632 |
| 2026-05-05 | $95.00 | 4,347,477 |
| 2026-05-04 | $93.98 | 4,484,995 |
| 2026-05-01 | $96.67 | 6,680,128 |
| 2026-04-30 | $99.40 | 11,101,803 |
| 2026-04-29 | $91.69 | 5,188,104 |
| 2026-04-28 | $91.57 | 4,513,711 |
| 2026-04-27 | $91.97 | 4,307,218 |
| 2026-04-24 | $93.13 | 4,716,929 |
| 2026-04-23 | $93.24 | 4,099,421 |
| 2026-04-22 | $93.92 | 4,206,229 |
| 2026-04-21 | $93.81 | 4,831,254 |
| 2026-04-20 | $92.83 | 5,040,163 |
| 2026-04-17 | $93.71 | 5,056,653 |
| 2026-04-16 | $92.71 | 4,105,222 |
| 2026-04-15 | $93.60 | 4,104,504 |
| 2026-04-14 | $93.52 | 3,851,184 |
| 2026-04-13 | $94.01 | 3,595,207 |
| 2026-04-10 | $93.01 | 4,396,124 |
| 2026-04-09 | $94.40 | 6,371,111 |
| 2026-04-08 | $93.06 | 4,292,681 |
| 2026-04-07 | $91.36 | 3,426,075 |
| 2026-04-06 | $92.13 | 3,004,744 |
| 2026-04-02 | $91.42 | 3,487,160 |
| 2026-04-01 | $92.10 | 5,721,754 |
| 2026-03-31 | $92.31 | 6,252,535 |
| 2026-03-30 | $92.11 | 5,627,118 |
| 2026-03-27 | $90.11 | 6,361,809 |
| 2026-03-26 | $92.27 | 5,294,357 |
| 2026-03-25 | $91.16 | 5,552,580 |
| 2026-03-24 | $87.99 | 5,344,544 |
| 2026-03-23 | $88.70 | 8,439,970 |
| 2026-03-20 | $87.30 | 8,119,015 |
| 2026-03-19 | $87.91 | 4,740,013 |
| 2026-03-18 | $87.72 | 5,078,635 |
| 2026-03-17 | $89.39 | 5,130,377 |
| 2026-03-16 | $90.46 | 5,364,050 |
| 2026-03-13 | $91.54 | 4,892,188 |
| 2026-03-12 | $92.98 | 5,692,706 |
| 2026-03-11 | $94.39 | 3,792,226 |
| 2026-03-10 | $94.71 | 3,913,500 |
| 2026-03-09 | $94.61 | 5,922,820 |