Power Integrations, Inc.
POWI•Technology•Semiconductors
$84.19
+2.78%
Last Price
$84.19
2026-06-02
24h Change
+2.78%
2.28 USD
Volume
848K
Shares Traded
Data Reliability
High
7160 points (28 years)
Price History
Start a simulation with this asset
POWI
Global parameters
Available data from 12/12/1997 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-12.01%
Revenue Growth
Net Margin
4.98%
Profitability
ROE
3.28%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (71.9x)
Current: 225.4x
Technical focus
POWI
POWI
30d volatility
54.28%
Distance to MA50
28.13%
Distance to MA200
75.76%
Distance to ATH
-23.57%
Momentum 3M
79.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.01%
Volatility54.28%
Max Drawdown-68.73%
Momentum : POWI
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-4.87%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $84.19 | 847,824 |
| 2026-06-01 | $81.91 | 980,865 |
| 2026-05-29 | $84.00 | 1,781,246 |
| 2026-05-28 | $87.07 | 1,773,388 |
| 2026-05-27 | $86.90 | 2,854,100 |
| 2026-05-26 | $84.09 | 3,585,020 |
| 2026-05-22 | $70.85 | 1,152,932 |
| 2026-05-21 | $70.48 | 1,013,526 |
| 2026-05-20 | $69.13 | 900,787 |
| 2026-05-19 | $68.28 | 955,281 |
| 2026-05-18 | $67.62 | 1,287,231 |
| 2026-05-15 | $73.24 | 1,413,121 |
| 2026-05-14 | $71.67 | 938,508 |
| 2026-05-13 | $71.15 | 1,263,798 |
| 2026-05-12 | $70.91 | 974,171 |
| 2026-05-11 | $74.34 | 1,517,804 |
| 2026-05-08 | $73.28 | 1,563,039 |
| 2026-05-07 | $71.83 | 1,679,303 |
| 2026-05-06 | $78.23 | 1,232,237 |
| 2026-05-05 | $77.08 | 989,535 |
| 2026-05-04 | $72.85 | 959,287 |
| 2026-05-01 | $73.32 | 713,315 |
| 2026-04-30 | $72.71 | 1,210,517 |
| 2026-04-29 | $69.69 | 1,304,163 |
| 2026-04-28 | $66.02 | 1,466,722 |
| 2026-04-27 | $70.62 | 925,805 |
| 2026-04-24 | $73.54 | 1,209,171 |
| 2026-04-23 | $72.63 | 1,278,615 |
| 2026-04-22 | $71.73 | 2,671,519 |
| 2026-04-21 | $67.37 | 2,047,729 |
| 2026-04-20 | $61.83 | 1,249,920 |
| 2026-04-17 | $58.65 | 764,736 |
| 2026-04-16 | $56.05 | 535,871 |
| 2026-04-15 | $54.87 | 497,617 |
| 2026-04-14 | $54.03 | 492,654 |
| 2026-04-13 | $53.38 | 729,386 |
| 2026-04-10 | $54.53 | 579,368 |
| 2026-04-09 | $54.54 | 582,086 |
| 2026-04-08 | $53.89 | 748,577 |
| 2026-04-07 | $51.61 | 535,419 |
| 2026-04-06 | $51.44 | 804,680 |
| 2026-04-02 | $52.37 | 799,800 |
| 2026-04-01 | $52.37 | 787,092 |
| 2026-03-31 | $51.20 | 900,164 |
| 2026-03-30 | $47.88 | 633,968 |
| 2026-03-27 | $49.50 | 670,656 |
| 2026-03-26 | $50.05 | 1,127,879 |
| 2026-03-25 | $51.99 | 574,145 |
| 2026-03-24 | $50.81 | 1,049,771 |
| 2026-03-23 | $47.58 | 619,118 |
| 2026-03-20 | $46.45 | 1,350,312 |
| 2026-03-19 | $46.63 | 774,283 |
| 2026-03-18 | $46.08 | 640,784 |
| 2026-03-17 | $47.63 | 605,677 |
| 2026-03-16 | $46.77 | 2,180,088 |
| 2026-03-13 | $47.45 | 806,729 |
| 2026-03-12 | $46.35 | 740,713 |
| 2026-03-11 | $46.85 | 536,236 |
| 2026-03-10 | $45.07 | 934,500 |
| 2026-03-09 | $47.15 | 794,672 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.22 |
| 2025-11-28 | +$0.21 |
| 2025-08-29 | +$0.21 |
| 2025-05-30 | +$0.21 |
| 2025-02-28 | +$0.21 |
| 2024-11-29 | +$0.21 |
| 2024-08-30 | +$0.20 |
| 2024-05-31 | +$0.20 |
| 2024-02-28 | +$0.20 |
| 2023-11-29 | +$0.20 |
| 2023-08-30 | +$0.19 |
| 2023-05-30 | +$0.19 |
| 2023-02-27 | +$0.19 |
| 2022-11-29 | +$0.18 |
| 2022-08-30 | +$0.18 |
| 2022-05-27 | +$0.18 |
| 2022-02-25 | +$0.18 |
| 2021-11-29 | +$0.15 |
| 2021-08-30 | +$0.13 |
| 2021-05-27 | +$0.13 |