Viatris Inc.
sp500VTRS•Healthcare•Drug Manufacturers - Specialty & Generic
$15.69
-0.76%
Last Price
$15.69
2026-06-02
24h Change
-0.76%
-0.12 USD
Volume
8.9M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
VTRS
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-4.20%
Revenue Growth
Net Margin
-24.58%
Profitability
ROE
-23.89%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.15
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (120.5x)
Technical focus
VTRS
VTRS
30d volatility
47.22%
Distance to MA50
4.48%
Distance to MA200
24.15%
Distance to ATH
-79.37%
Momentum 3M
6.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.30%
Volatility47.22%
Max Drawdown-46.34%
Momentum : VTRS
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.63%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $15.69 | 8,946,284 |
| 2026-06-01 | $15.81 | 12,364,981 |
| 2026-05-29 | $16.26 | 13,457,005 |
| 2026-05-28 | $16.11 | 8,244,556 |
| 2026-05-27 | $16.29 | 6,781,300 |
| 2026-05-26 | $16.26 | 10,168,231 |
| 2026-05-22 | $16.65 | 5,178,889 |
| 2026-05-21 | $16.46 | 7,801,974 |
| 2026-05-20 | $16.59 | 11,247,888 |
| 2026-05-19 | $16.17 | 11,746,133 |
| 2026-05-18 | $16.50 | 8,631,609 |
| 2026-05-15 | $16.48 | 9,822,570 |
| 2026-05-14 | $17.26 | 7,641,628 |
| 2026-05-13 | $17.37 | 14,316,398 |
| 2026-05-12 | $17.17 | 11,428,060 |
| 2026-05-11 | $16.92 | 13,204,446 |
| 2026-05-08 | $17.17 | 19,917,176 |
| 2026-05-07 | $17.39 | 33,366,121 |
| 2026-05-06 | $15.95 | 22,505,483 |
| 2026-05-05 | $15.52 | 17,432,143 |
| 2026-05-04 | $15.20 | 11,451,308 |
| 2026-05-01 | $15.04 | 7,362,540 |
| 2026-04-30 | $14.94 | 6,704,249 |
| 2026-04-29 | $14.97 | 11,230,706 |
| 2026-04-28 | $14.82 | 8,785,171 |
| 2026-04-27 | $14.81 | 6,921,852 |
| 2026-04-24 | $14.59 | 14,335,777 |
| 2026-04-23 | $14.75 | 10,084,589 |
| 2026-04-22 | $14.52 | 8,619,964 |
| 2026-04-21 | $14.73 | 11,961,500 |
| 2026-04-20 | $14.87 | 12,560,440 |
| 2026-04-17 | $14.68 | 11,124,735 |
| 2026-04-16 | $14.01 | 9,018,996 |
| 2026-04-15 | $13.86 | 6,401,679 |
| 2026-04-14 | $13.91 | 6,440,963 |
| 2026-04-13 | $13.83 | 7,802,488 |
| 2026-04-10 | $13.47 | 6,278,006 |
| 2026-04-09 | $13.61 | 5,493,758 |
| 2026-04-08 | $13.57 | 5,640,292 |
| 2026-04-07 | $13.16 | 11,150,826 |
| 2026-04-06 | $13.41 | 8,617,564 |
| 2026-04-02 | $13.44 | 5,564,168 |
| 2026-04-01 | $13.63 | 9,601,291 |
| 2026-03-31 | $13.51 | 9,610,838 |
| 2026-03-30 | $12.96 | 6,914,639 |
| 2026-03-27 | $13.05 | 4,913,570 |
| 2026-03-26 | $13.37 | 4,706,609 |
| 2026-03-25 | $13.50 | 5,566,013 |
| 2026-03-24 | $13.36 | 7,650,568 |
| 2026-03-23 | $13.29 | 8,683,606 |
| 2026-03-20 | $13.20 | 22,645,448 |
| 2026-03-19 | $13.50 | 11,181,793 |
| 2026-03-18 | $13.74 | 8,901,951 |
| 2026-03-17 | $13.80 | 11,116,363 |
| 2026-03-16 | $13.51 | 11,968,669 |
| 2026-03-13 | $13.51 | 8,964,724 |
| 2026-03-12 | $13.80 | 13,089,157 |
| 2026-03-11 | $13.97 | 13,084,582 |
| 2026-03-10 | $14.08 | 8,863,500 |
| 2026-03-09 | $14.22 | 8,862,708 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-24 | +$0.12 |
| 2025-08-22 | +$0.12 |
| 2025-05-23 | +$0.12 |
| 2025-03-10 | +$0.12 |
| 2024-11-22 | +$0.12 |
| 2024-08-23 | +$0.12 |
| 2024-05-23 | +$0.12 |
| 2024-03-08 | +$0.12 |
| 2023-11-22 | +$0.12 |
| 2023-08-23 | +$0.12 |
| 2023-05-23 | +$0.12 |
| 2023-03-08 | +$0.12 |
| 2022-11-22 | +$0.12 |
| 2022-08-23 | +$0.12 |
| 2022-05-23 | +$0.12 |
| 2022-02-23 | +$0.12 |
| 2021-11-22 | +$0.11 |
| 2021-08-23 | +$0.11 |
| 2021-05-21 | +$0.11 |
| 2007-06-27 | +$0.06 |