Viatris Inc.
sp500VTRS•Healthcare•Drug Manufacturers - Specialty & Generic
$17.29
-0.23%
Last Price
$17.29
2026-07-17
24h Change
-0.23%
-0.04 USD
Volume
9.4M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
VTRS
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-4.20%
Revenue Growth
Net Margin
-24.58%
Profitability
ROE
-23.89%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.15
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (120.5x)
Technical focus
VTRS
VTRS
30d volatility
47.18%
Distance to MA50
5.75%
Distance to MA200
27.37%
Distance to ATH
-77.27%
Momentum 3M
17.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.50%
Volatility47.18%
Max Drawdown-46.34%
Momentum : VTRS
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-3.62%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $17.29 | 9,398,774 |
| 2026-07-16 | $17.33 | 9,475,996 |
| 2026-07-15 | $16.68 | 7,963,970 |
| 2026-07-14 | $16.31 | 9,320,556 |
| 2026-07-13 | $16.39 | 5,786,253 |
| 2026-07-10 | $16.27 | 6,938,109 |
| 2026-07-09 | $16.34 | 9,205,473 |
| 2026-07-08 | $16.66 | 8,683,500 |
| 2026-07-07 | $16.96 | 9,803,200 |
| 2026-07-06 | $16.80 | 11,219,323 |
| 2026-07-02 | $16.70 | 8,611,384 |
| 2026-07-01 | $16.18 | 13,243,912 |
| 2026-06-30 | $15.88 | 10,108,650 |
| 2026-06-29 | $16.23 | 8,907,228 |
| 2026-06-26 | $16.33 | 12,020,683 |
| 2026-06-25 | $16.07 | 8,145,857 |
| 2026-06-24 | $15.93 | 8,985,898 |
| 2026-06-23 | $15.75 | 8,657,666 |
| 2026-06-22 | $15.38 | 9,671,286 |
| 2026-06-18 | $15.37 | 19,578,542 |
| 2026-06-17 | $15.73 | 8,555,658 |
| 2026-06-16 | $16.04 | 6,077,926 |
| 2026-06-15 | $16.32 | 10,845,075 |
| 2026-06-12 | $16.48 | 6,156,018 |
| 2026-06-11 | $16.31 | 11,070,821 |
| 2026-06-10 | $15.77 | 8,335,304 |
| 2026-06-09 | $16.20 | 8,015,040 |
| 2026-06-08 | $15.93 | 9,346,816 |
| 2026-06-05 | $15.88 | 8,977,843 |
| 2026-06-04 | $15.90 | 7,456,180 |
| 2026-06-03 | $15.56 | 6,750,849 |
| 2026-06-02 | $15.69 | 8,946,284 |
| 2026-06-01 | $15.81 | 12,364,981 |
| 2026-05-29 | $16.26 | 13,457,005 |
| 2026-05-28 | $16.11 | 8,244,556 |
| 2026-05-27 | $16.29 | 6,781,300 |
| 2026-05-26 | $16.26 | 10,168,231 |
| 2026-05-22 | $16.65 | 5,178,889 |
| 2026-05-21 | $16.46 | 7,801,974 |
| 2026-05-20 | $16.59 | 11,247,888 |
| 2026-05-19 | $16.17 | 11,746,133 |
| 2026-05-18 | $16.50 | 8,631,609 |
| 2026-05-15 | $16.48 | 9,822,570 |
| 2026-05-14 | $17.26 | 7,641,628 |
| 2026-05-13 | $17.37 | 14,316,398 |
| 2026-05-12 | $17.17 | 11,428,060 |
| 2026-05-11 | $16.92 | 13,204,446 |
| 2026-05-08 | $17.17 | 19,917,176 |
| 2026-05-07 | $17.39 | 33,366,121 |
| 2026-05-06 | $15.95 | 22,505,483 |
| 2026-05-05 | $15.52 | 17,432,143 |
| 2026-05-04 | $15.20 | 11,451,308 |
| 2026-05-01 | $15.04 | 7,362,540 |
| 2026-04-30 | $14.94 | 6,704,249 |
| 2026-04-29 | $14.97 | 11,230,706 |
| 2026-04-28 | $14.82 | 8,785,171 |
| 2026-04-27 | $14.81 | 6,921,852 |
| 2026-04-24 | $14.59 | 14,335,777 |
| 2026-04-23 | $14.75 | 10,084,589 |
| 2026-04-22 | $14.52 | 8,619,964 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-24 | +$0.12 |
| 2025-08-22 | +$0.12 |
| 2025-05-23 | +$0.12 |
| 2025-03-10 | +$0.12 |
| 2024-11-22 | +$0.12 |
| 2024-08-23 | +$0.12 |
| 2024-05-23 | +$0.12 |
| 2024-03-08 | +$0.12 |
| 2023-11-22 | +$0.12 |
| 2023-08-23 | +$0.12 |
| 2023-05-23 | +$0.12 |
| 2023-03-08 | +$0.12 |
| 2022-11-22 | +$0.12 |
| 2022-08-23 | +$0.12 |
| 2022-05-23 | +$0.12 |
| 2022-02-23 | +$0.12 |
| 2021-11-22 | +$0.11 |
| 2021-08-23 | +$0.11 |
| 2021-05-21 | +$0.11 |
| 2007-06-27 | +$0.06 |