Biogen Inc.
nasdaq100sp500BIIB•Healthcare•Drug Manufacturers - General
$188.83
-1.77%
Last Price
$188.83
2026-06-02
24h Change
-1.77%
-3.40 USD
Volume
600K
Shares Traded
Data Reliability
High
8739 points (35 years)
Price History
Start a simulation with this asset
BIIB
Global parameters
Available data from 9/17/1991 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-0.94%
Revenue Growth
Net Margin
13.07%
Profitability
ROE
7.08%
Return on Equity
Debt / EBITDA
2.53
Solvency
PEG Ratio
3.94
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.7x)
Current: 20.1x
Technical focus
BIIB
BIIB
30d volatility
55.68%
Distance to MA50
0.95%
Distance to MA200
10.37%
Distance to ATH
-60.33%
Momentum 3M
-0.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.55%
Volatility55.68%
Max Drawdown-63.82%
Momentum : BIIB
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-4.76%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $188.83 | 599,509 |
| 2026-06-01 | $192.23 | 828,009 |
| 2026-05-29 | $196.00 | 827,825 |
| 2026-05-28 | $196.39 | 536,194 |
| 2026-05-27 | $196.97 | 893,000 |
| 2026-05-26 | $193.08 | 854,485 |
| 2026-05-22 | $193.76 | 795,597 |
| 2026-05-21 | $189.47 | 1,451,787 |
| 2026-05-20 | $187.80 | 919,583 |
| 2026-05-19 | $190.56 | 1,054,123 |
| 2026-05-18 | $191.91 | 1,035,113 |
| 2026-05-15 | $192.95 | 1,252,096 |
| 2026-05-14 | $191.37 | 2,800,475 |
| 2026-05-13 | $204.53 | 1,234,871 |
| 2026-05-12 | $199.36 | 1,145,302 |
| 2026-05-11 | $197.95 | 1,544,265 |
| 2026-05-08 | $193.45 | 862,815 |
| 2026-05-07 | $191.38 | 707,429 |
| 2026-05-06 | $190.68 | 741,345 |
| 2026-05-05 | $189.13 | 453,046 |
| 2026-05-04 | $187.21 | 626,349 |
| 2026-05-01 | $187.06 | 696,658 |
| 2026-04-30 | $189.28 | 1,132,962 |
| 2026-04-29 | $194.38 | 2,426,299 |
| 2026-04-28 | $183.38 | 849,234 |
| 2026-04-27 | $180.67 | 1,101,251 |
| 2026-04-24 | $184.38 | 723,254 |
| 2026-04-23 | $187.88 | 790,313 |
| 2026-04-22 | $190.07 | 1,327,921 |
| 2026-04-21 | $185.95 | 1,044,529 |
| 2026-04-20 | $183.34 | 1,480,334 |
| 2026-04-17 | $177.35 | 1,062,805 |
| 2026-04-16 | $176.02 | 894,432 |
| 2026-04-15 | $180.54 | 1,168,668 |
| 2026-04-14 | $178.96 | 1,550,555 |
| 2026-04-13 | $176.37 | 1,289,204 |
| 2026-04-10 | $172.97 | 1,326,169 |
| 2026-04-09 | $177.11 | 1,266,388 |
| 2026-04-08 | $179.90 | 1,254,639 |
| 2026-04-07 | $175.61 | 1,512,043 |
| 2026-04-06 | $172.34 | 2,124,148 |
| 2026-04-02 | $177.34 | 1,304,489 |
| 2026-04-01 | $183.78 | 1,389,561 |
| 2026-03-31 | $183.33 | 2,641,577 |
| 2026-03-30 | $187.57 | 767,965 |
| 2026-03-27 | $183.84 | 935,069 |
| 2026-03-26 | $191.06 | 879,045 |
| 2026-03-25 | $189.18 | 751,005 |
| 2026-03-24 | $183.94 | 636,241 |
| 2026-03-23 | $183.64 | 911,799 |
| 2026-03-20 | $181.46 | 1,560,674 |
| 2026-03-19 | $183.41 | 755,363 |
| 2026-03-18 | $182.31 | 828,826 |
| 2026-03-17 | $185.29 | 784,350 |
| 2026-03-16 | $183.26 | 995,864 |
| 2026-03-13 | $181.55 | 1,078,364 |
| 2026-03-12 | $184.90 | 848,610 |
| 2026-03-11 | $190.48 | 836,992 |
| 2026-03-10 | $188.41 | 687,500 |
| 2026-03-09 | $188.24 | 599,744 |