Biogen Inc.
nasdaq100sp500BIIB•Healthcare•Drug Manufacturers - General
$205.99
-1.40%
Last Price
$205.99
2026-07-17
24h Change
-1.40%
-2.93 USD
Volume
1.1M
Shares Traded
Data Reliability
High
8770 points (35 years)
Price History
Start a simulation with this asset
BIIB
Global parameters
Available data from 9/17/1991 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.94%
Revenue Growth
Net Margin
13.07%
Profitability
ROE
7.08%
Return on Equity
Debt / EBITDA
2.53
Solvency
PEG Ratio
4.55
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.9x)
Current: 23.3x
Technical focus
BIIB
BIIB
30d volatility
55.65%
Distance to MA50
3.61%
Distance to MA200
13.98%
Distance to ATH
-56.72%
Momentum 3M
16.15%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.79%
Volatility55.65%
Max Drawdown-59.07%
Momentum : BIIB
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-4.76%
DCA Health
69/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $205.99 | 1,124,188 |
| 2026-07-16 | $208.92 | 1,863,457 |
| 2026-07-15 | $197.24 | 2,013,327 |
| 2026-07-14 | $191.95 | 3,901,678 |
| 2026-07-13 | $209.03 | 2,225,896 |
| 2026-07-10 | $199.15 | 1,111,562 |
| 2026-07-09 | $198.91 | 1,633,841 |
| 2026-07-08 | $200.36 | 1,947,700 |
| 2026-07-07 | $205.70 | 1,156,900 |
| 2026-07-06 | $208.46 | 1,211,913 |
| 2026-07-02 | $216.12 | 1,106,157 |
| 2026-07-01 | $209.74 | 1,101,656 |
| 2026-06-30 | $216.06 | 1,041,635 |
| 2026-06-29 | $216.63 | 1,185,249 |
| 2026-06-26 | $216.03 | 2,164,635 |
| 2026-06-25 | $201.96 | 1,106,194 |
| 2026-06-24 | $199.59 | 1,281,802 |
| 2026-06-23 | $197.19 | 992,996 |
| 2026-06-22 | $199.71 | 1,603,378 |
| 2026-06-18 | $196.58 | 1,452,691 |
| 2026-06-17 | $198.67 | 972,250 |
| 2026-06-16 | $195.61 | 884,273 |
| 2026-06-15 | $198.64 | 800,554 |
| 2026-06-12 | $200.05 | 837,286 |
| 2026-06-11 | $199.96 | 895,116 |
| 2026-06-10 | $194.24 | 1,057,808 |
| 2026-06-09 | $199.10 | 922,061 |
| 2026-06-08 | $192.62 | 1,009,876 |
| 2026-06-05 | $195.34 | 854,112 |
| 2026-06-04 | $196.45 | 698,598 |
| 2026-06-03 | $195.96 | 891,412 |
| 2026-06-02 | $188.83 | 599,509 |
| 2026-06-01 | $192.23 | 828,009 |
| 2026-05-29 | $196.00 | 827,825 |
| 2026-05-28 | $196.39 | 536,194 |
| 2026-05-27 | $196.97 | 893,000 |
| 2026-05-26 | $193.08 | 854,485 |
| 2026-05-22 | $193.76 | 795,597 |
| 2026-05-21 | $189.47 | 1,451,787 |
| 2026-05-20 | $187.80 | 919,583 |
| 2026-05-19 | $190.56 | 1,054,123 |
| 2026-05-18 | $191.91 | 1,035,113 |
| 2026-05-15 | $192.95 | 1,252,096 |
| 2026-05-14 | $191.37 | 2,800,475 |
| 2026-05-13 | $204.53 | 1,234,871 |
| 2026-05-12 | $199.36 | 1,145,302 |
| 2026-05-11 | $197.95 | 1,544,265 |
| 2026-05-08 | $193.45 | 862,815 |
| 2026-05-07 | $191.38 | 707,429 |
| 2026-05-06 | $190.68 | 741,345 |
| 2026-05-05 | $189.13 | 453,046 |
| 2026-05-04 | $187.21 | 626,349 |
| 2026-05-01 | $187.06 | 696,658 |
| 2026-04-30 | $189.28 | 1,132,962 |
| 2026-04-29 | $194.38 | 2,426,299 |
| 2026-04-28 | $183.38 | 849,234 |
| 2026-04-27 | $180.67 | 1,101,251 |
| 2026-04-24 | $184.38 | 723,254 |
| 2026-04-23 | $187.88 | 790,313 |
| 2026-04-22 | $190.07 | 1,327,921 |